Prezzo dell'oro a 3 giorni per chilogrammo in RUB
Prezzo dell'oro in RUB per chilogrammo a 3 giorni: da 11.301.472 RUB (16 ott 2026) a 11.213.625 RUB (18 ott 2026), una variazione di -0,78%. Massimo 11.302.011 RUB il 16 ott 2026, minimo 11.210.327 RUB il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 11.301.472 RUB |
|---|---|
| Ultimo (18 ott 2026) | 11.213.625 RUB |
| Massimo (16 ott 2026) | 11.302.011 RUB |
| Minimo (16 ott 2026) | 11.210.327 RUB |
| Media | 11.223.306 RUB |
| Variazione | -87.846,26 RUB (-0,78%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 10:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 09:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 08:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 07:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 06:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 05:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 01:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 00:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 17 23:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 22:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 21:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 20:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 19:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 18:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 17:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 16:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 15:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 14:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 13:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 12:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 11:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 10:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 09:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 08:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 07:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 06:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 05:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 04:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 03:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 02:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 01:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 00:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 16 23:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 22:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 21:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 20:00 UTC | 11.244.303 RUB | 11.244.843 RUB | 11.230.281 RUB | 11.235.405 RUB |
| Oct 16 19:00 UTC | 11.219.225 RUB | 11.252.663 RUB | 11.219.225 RUB | 11.243.225 RUB |
| Oct 16 18:00 UTC | 11.230.551 RUB | 11.235.945 RUB | 11.210.327 RUB | 11.217.068 RUB |
| Oct 16 17:00 UTC | 11.222.192 RUB | 11.237.293 RUB | 11.215.180 RUB | 11.229.472 RUB |
| Oct 16 16:00 UTC | 11.245.383 RUB | 11.245.383 RUB | 11.217.068 RUB | 11.221.922 RUB |
| Oct 16 15:00 UTC | 11.286.370 RUB | 11.289.607 RUB | 11.248.888 RUB | 11.251.045 RUB |
| Oct 16 14:00 UTC | 11.301.472 RUB | 11.302.011 RUB | 11.290.685 RUB | 11.293.382 RUB |