Prezzo dell'oro a 3 giorni per chilogrammo in PKR

Prezzo dell'oro in PKR per chilogrammo a 3 giorni: da 37.321.701 PKR (16 ott 2026) a 37.100.956 PKR (18 ott 2026), una variazione di -0,59%. Massimo 37.323.483 PKR il 16 ott 2026, minimo 37.026.937 PKR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in PKR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	37.321.701 PKR
Ultimo (18 ott 2026)	37.100.956 PKR
Massimo (16 ott 2026)	37.323.483 PKR
Minimo (16 ott 2026)	37.026.937 PKR
Media	37.104.640 PKR
Variazione	-220.745 PKR (-0,59%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 14:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 13:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 12:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 11:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 10:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 09:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 08:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 07:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 06:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 05:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 01:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 00:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 17 23:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 22:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 21:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 20:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 19:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 18:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 17:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 16:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 15:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 14:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 13:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 12:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 11:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 10:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 09:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 08:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 07:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 06:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 05:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 04:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 03:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 02:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 01:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 00:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 16 23:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 22:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 21:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 20:00 UTC	37.132.909 PKR	37.133.800 PKR	37.086.604 PKR	37.103.523 PKR
Oct 16 19:00 UTC	37.050.092 PKR	37.160.516 PKR	37.045.639 PKR	37.129.347 PKR
Oct 16 18:00 UTC	37.087.495 PKR	37.114.211 PKR	37.026.937 PKR	37.039.404 PKR
Oct 16 17:00 UTC	37.070.572 PKR	37.109.758 PKR	37.029.612 PKR	37.083.930 PKR
Oct 16 16:00 UTC	37.136.474 PKR	37.136.474 PKR	37.042.969 PKR	37.058.997 PKR
Oct 16 15:00 UTC	37.271.831 PKR	37.282.519 PKR	37.148.049 PKR	37.155.172 PKR
Oct 16 14:00 UTC	37.321.701 PKR	37.323.483 PKR	37.285.188 PKR	37.292.315 PKR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT