Storico del prezzo dell'oro a Tutto lo storico in PKR per chilogrammo
Prezzo dell'oro in PKR per chilogrammo a Tutto lo storico: da 311.705 PKR (15 gen 1970) a 37.102.750 PKR (17 ott 2026), una variazione di +11.803,14%. Massimo 44.707.472 PKR il 15 feb 2026, minimo 311.705 PKR il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in PKR per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 311.705 PKR |
|---|---|
| Ultimo (17 ott 2026) | 37.102.750 PKR |
| Massimo (15 feb 2026) | 44.707.472 PKR |
| Minimo (15 gen 1970) | 311.705 PKR |
| Media | 7.078.082 PKR |
| Variazione | +36.791.044 PKR (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 42.329.605 PKR | 44.707.472 PKR | 36.273.612 PKR | 37.102.750 PKR |
| 2025 | 24.134.910 PKR | 38.375.398 PKR | 24.134.910 PKR | 38.375.398 PKR |
| 2024 | 18.114.541 PKR | 23.956.793 PKR | 18.016.577 PKR | 23.582.746 PKR |
| 2023 | 16.903.343 PKR | 18.043.295 PKR | 16.520.391 PKR | 18.043.295 PKR |
| 2022 | 16.173.062 PKR | 17.348.637 PKR | 14.819.369 PKR | 16.012.756 PKR |
| 2021 | 16.627.261 PKR | 16.627.261 PKR | 15.300.286 PKR | 15.941.509 PKR |
| 2020 | 13.902.065 PKR | 17.535.660 PKR | 13.902.065 PKR | 16.547.108 PKR |
| 2019 | 11.506.385 PKR | 13.456.771 PKR | 11.435.138 PKR | 13.171.783 PKR |
| 2018 | 11.853.714 PKR | 11.889.338 PKR | 10.669.233 PKR | 11.132.339 PKR |
| 2017 | 10.615.798 PKR | 11.702.314 PKR | 10.615.798 PKR | 11.257.021 PKR |
| 2016 | 9.778.646 PKR | 11.933.867 PKR | 9.778.646 PKR | 10.304.093 PKR |
| 2015 | 11.141.245 PKR | 11.141.245 PKR | 9.582.717 PKR | 9.582.717 PKR |
| 2014 | 11.078.903 PKR | 11.898.244 PKR | 10.464.398 PKR | 10.695.951 PKR |
| 2013 | 14.890.616 PKR | 14.890.616 PKR | 10.882.974 PKR | 10.882.974 PKR |
| 2012 | 14.730.311 PKR | 15.558.557 PKR | 14.151.429 PKR | 15.006.393 PKR |
| 2011 | 12.111.984 PKR | 15.781.203 PKR | 12.111.984 PKR | 14.605.628 PKR |
| 2010 | 9.956.764 PKR | 12.388.066 PKR | 9.751.929 PKR | 12.388.066 PKR |
| 2009 | 7.650.143 PKR | 10.108.164 PKR | 7.650.143 PKR | 10.108.164 PKR |
| 2008 | 7.926.225 PKR | 8.620.883 PKR | 6.777.368 PKR | 7.267.191 PKR |
| 2007 | 5.619.605 PKR | 7.178.132 PKR | 5.619.605 PKR | 7.151.414 PKR |
| 2006 | 4.898.229 PKR | 6.011.463 PKR | 4.898.229 PKR | 5.610.699 PKR |
| 2005 | 3.776.089 PKR | 4.541.994 PKR | 3.758.278 PKR | 4.541.994 PKR |
| 2004 | 3.687.031 PKR | 3.936.395 PKR | 3.419.854 PKR | 3.936.395 PKR |
| 2003 | 3.179.396 PKR | 3.624.689 PKR | 2.921.126 PKR | 3.624.689 PKR |
| 2002 | 2.511.456 PKR | 2.956.749 PKR | 2.511.456 PKR | 2.956.749 PKR |
| 2001 | 2.360.056 PKR | 2.520.361 PKR | 2.315.526 PKR | 2.458.020 PKR |
| 2000 | 2.529.267 PKR | 2.671.761 PKR | 2.368.962 PKR | 2.413.491 PKR |
| 1999 | 2.555.985 PKR | 2.769.726 PKR | 2.279.903 PKR | 2.520.361 PKR |
| 1998 | 2.573.797 PKR | 2.743.008 PKR | 2.529.267 PKR | 2.600.514 PKR |
| 1997 | 3.161.584 PKR | 3.161.584 PKR | 2.573.797 PKR | 2.573.797 PKR |
| 1996 | 3.553.443 PKR | 3.606.878 PKR | 3.286.266 PKR | 3.286.266 PKR |
| 1995 | 3.375.325 PKR | 3.482.196 PKR | 3.357.513 PKR | 3.446.572 PKR |
| 1994 | 3.446.572 PKR | 3.491.101 PKR | 3.357.513 PKR | 3.375.325 PKR |
| 1993 | 2.930.032 PKR | 3.491.101 PKR | 2.930.032 PKR | 3.410.949 PKR |
| 1992 | 3.152.678 PKR | 3.152.678 PKR | 2.983.467 PKR | 2.983.467 PKR |
| 1991 | 3.419.854 PKR | 3.419.854 PKR | 3.108.149 PKR | 3.223.925 PKR |
| 1990 | 3.651.407 PKR | 3.713.748 PKR | 3.134.867 PKR | 3.357.513 PKR |
| 1989 | 3.597.972 PKR | 3.645.975 PKR | 3.223.925 PKR | 3.645.975 PKR |
| 1988 | 4.248.100 PKR | 4.248.100 PKR | 3.624.689 PKR | 3.731.560 PKR |
| 1987 | 3.633.595 PKR | 4.328.253 PKR | 3.571.254 PKR | 4.328.253 PKR |
| 1986 | 3.090.337 PKR | 3.776.089 PKR | 3.019.090 PKR | 3.482.196 PKR |
| 1985 | 2.698.479 PKR | 2.938.937 PKR | 2.662.855 PKR | 2.867.690 PKR |
| 1984 | 3.304.078 PKR | 3.508.913 PKR | 2.849.879 PKR | 2.849.879 PKR |
| 1983 | 4.283.724 PKR | 4.372.783 PKR | 3.402.043 PKR | 3.455.478 PKR |
| 1982 | 3.419.854 PKR | 3.963.113 PKR | 2.805.349 PKR | 3.963.113 PKR |
| 1981 | 4.960.570 PKR | 4.960.570 PKR | 3.642.501 PKR | 3.651.407 PKR |
| 1980 | 6.011.463 PKR | 6.011.463 PKR | 4.577.618 PKR | 4.791.359 PKR |
| 1979 | 2.021.633 PKR | 4.052.171 PKR | 2.021.633 PKR | 4.052.171 PKR |
| 1978 | 1.540.716 PKR | 2.021.633 PKR | 1.540.716 PKR | 1.852.421 PKR |
| 1977 | 1.175.575 PKR | 1.442.751 PKR | 1.175.575 PKR | 1.424.939 PKR |
| 1976 | 1.166.669 PKR | 1.193.387 PKR | 979.646 PKR | 1.193.387 PKR |
| 1975 | 1.567.433 PKR | 1.603.057 PKR | 1.237.916 PKR | 1.237.916 PKR |
| 1974 | 1.148.857 PKR | 1.638.680 PKR | 1.148.857 PKR | 1.638.680 PKR |
| 1973 | 578.882 PKR | 1.068.705 PKR | 578.882 PKR | 952.928 PKR |
| 1972 | 409.670 PKR | 596.693 PKR | 409.670 PKR | 569.976 PKR |
| 1971 | 338.423 PKR | 382.952 PKR | 338.423 PKR | 382.952 PKR |
| 1970 | 311.705 PKR | 338.423 PKR | 311.705 PKR | 329.517 PKR |