Istoricul prețului aurului pe Tot istoricul în PKR pe kilogram
Prețul aurului în PKR pe kilogram pe Tot istoricul: de la 311.690 PKR (15 ian. 1970) la 37.100.956 PKR (18 oct. 2026), o variație de +11.803,14%. Maxim 44.705.311 PKR la 15 feb. 2026, minim 311.690 PKR la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 311.690 PKR |
|---|---|
| Ultimul (18 oct. 2026) | 37.100.956 PKR |
| Maxim (15 feb. 2026) | 44.705.311 PKR |
| Minim (15 ian. 1970) | 311.690 PKR |
| Medie | 7.121.575 PKR |
| Variație | +36.789.266 PKR (+11.803,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 42.327.558 PKR | 44.705.311 PKR | 36.271.859 PKR | 37.100.956 PKR |
| 2025 | 24.133.743 PKR | 38.373.543 PKR | 24.133.743 PKR | 38.373.543 PKR |
| 2024 | 18.113.666 PKR | 23.955.635 PKR | 18.015.706 PKR | 23.581.606 PKR |
| 2023 | 16.902.526 PKR | 18.042.422 PKR | 16.519.592 PKR | 18.042.422 PKR |
| 2022 | 16.172.280 PKR | 17.347.798 PKR | 14.818.653 PKR | 16.011.982 PKR |
| 2021 | 16.626.457 PKR | 16.626.457 PKR | 15.299.547 PKR | 15.940.738 PKR |
| 2020 | 13.901.392 PKR | 17.534.812 PKR | 13.901.392 PKR | 16.546.308 PKR |
| 2019 | 11.505.829 PKR | 13.456.120 PKR | 11.434.585 PKR | 13.171.146 PKR |
| 2018 | 11.853.141 PKR | 11.888.763 PKR | 10.668.718 PKR | 11.131.800 PKR |
| 2017 | 10.615.285 PKR | 11.701.749 PKR | 10.615.285 PKR | 11.256.477 PKR |
| 2016 | 9.778.174 PKR | 11.933.290 PKR | 9.778.174 PKR | 10.303.595 PKR |
| 2015 | 11.140.706 PKR | 11.140.706 PKR | 9.582.254 PKR | 9.582.254 PKR |
| 2014 | 11.078.368 PKR | 11.897.668 PKR | 10.463.892 PKR | 10.695.434 PKR |
| 2013 | 14.889.896 PKR | 14.889.896 PKR | 10.882.448 PKR | 10.882.448 PKR |
| 2012 | 14.729.598 PKR | 15.557.804 PKR | 14.150.745 PKR | 15.005.667 PKR |
| 2011 | 12.111.399 PKR | 15.780.440 PKR | 12.111.399 PKR | 14.604.922 PKR |
| 2010 | 9.956.282 PKR | 12.387.468 PKR | 9.751.457 PKR | 12.387.468 PKR |
| 2009 | 7.649.773 PKR | 10.107.675 PKR | 7.649.773 PKR | 10.107.675 PKR |
| 2008 | 7.925.842 PKR | 8.620.466 PKR | 6.777.040 PKR | 7.266.839 PKR |
| 2007 | 5.619.333 PKR | 7.177.785 PKR | 5.619.333 PKR | 7.151.069 PKR |
| 2006 | 4.897.992 PKR | 6.011.172 PKR | 4.897.992 PKR | 5.610.427 PKR |
| 2005 | 3.775.907 PKR | 4.541.775 PKR | 3.758.096 PKR | 4.541.775 PKR |
| 2004 | 3.686.852 PKR | 3.936.205 PKR | 3.419.689 PKR | 3.936.205 PKR |
| 2003 | 3.179.242 PKR | 3.624.514 PKR | 2.920.984 PKR | 3.624.514 PKR |
| 2002 | 2.511.334 PKR | 2.956.606 PKR | 2.511.334 PKR | 2.956.606 PKR |
| 2001 | 2.359.942 PKR | 2.520.240 PKR | 2.315.414 PKR | 2.457.902 PKR |
| 2000 | 2.529.145 PKR | 2.671.632 PKR | 2.368.847 PKR | 2.413.374 PKR |
| 1999 | 2.555.861 PKR | 2.769.592 PKR | 2.279.793 PKR | 2.520.240 PKR |
| 1998 | 2.573.672 PKR | 2.742.876 PKR | 2.529.145 PKR | 2.600.389 PKR |
| 1997 | 3.161.431 PKR | 3.161.431 PKR | 2.573.672 PKR | 2.573.672 PKR |
| 1996 | 3.553.271 PKR | 3.606.703 PKR | 3.286.107 PKR | 3.286.107 PKR |
| 1995 | 3.375.162 PKR | 3.482.027 PKR | 3.357.351 PKR | 3.446.405 PKR |
| 1994 | 3.446.405 PKR | 3.490.933 PKR | 3.357.351 PKR | 3.375.162 PKR |
| 1993 | 2.929.890 PKR | 3.490.933 PKR | 2.929.890 PKR | 3.410.784 PKR |
| 1992 | 3.152.526 PKR | 3.152.526 PKR | 2.983.323 PKR | 2.983.323 PKR |
| 1991 | 3.419.689 PKR | 3.419.689 PKR | 3.107.999 PKR | 3.223.769 PKR |
| 1990 | 3.651.231 PKR | 3.713.569 PKR | 3.134.715 PKR | 3.357.351 PKR |
| 1989 | 3.597.798 PKR | 3.645.798 PKR | 3.223.769 PKR | 3.645.798 PKR |
| 1988 | 4.247.895 PKR | 4.247.895 PKR | 3.624.514 PKR | 3.731.380 PKR |
| 1987 | 3.633.420 PKR | 4.328.044 PKR | 3.571.082 PKR | 4.328.044 PKR |
| 1986 | 3.090.188 PKR | 3.775.907 PKR | 3.018.944 PKR | 3.482.027 PKR |
| 1985 | 2.698.348 PKR | 2.938.795 PKR | 2.662.727 PKR | 2.867.552 PKR |
| 1984 | 3.303.918 PKR | 3.508.744 PKR | 2.849.741 PKR | 2.849.741 PKR |
| 1983 | 4.283.517 PKR | 4.372.571 PKR | 3.401.878 PKR | 3.455.311 PKR |
| 1982 | 3.419.689 PKR | 3.962.921 PKR | 2.805.214 PKR | 3.962.921 PKR |
| 1981 | 4.960.330 PKR | 4.960.330 PKR | 3.642.325 PKR | 3.651.231 PKR |
| 1980 | 6.011.172 PKR | 6.011.172 PKR | 4.577.396 PKR | 4.791.127 PKR |
| 1979 | 2.021.535 PKR | 4.051.975 PKR | 2.021.535 PKR | 4.051.975 PKR |
| 1978 | 1.540.641 PKR | 2.021.535 PKR | 1.540.641 PKR | 1.852.332 PKR |
| 1977 | 1.175.518 PKR | 1.442.681 PKR | 1.175.518 PKR | 1.424.870 PKR |
| 1976 | 1.166.613 PKR | 1.193.329 PKR | 979.598 PKR | 1.193.329 PKR |
| 1975 | 1.567.358 PKR | 1.602.979 PKR | 1.237.856 PKR | 1.237.856 PKR |
| 1974 | 1.148.802 PKR | 1.638.601 PKR | 1.148.802 PKR | 1.638.601 PKR |
| 1973 | 578.854 PKR | 1.068.653 PKR | 578.854 PKR | 952.882 PKR |
| 1972 | 409.650 PKR | 596.665 PKR | 409.650 PKR | 569.948 PKR |
| 1971 | 338.407 PKR | 382.934 PKR | 338.407 PKR | 382.934 PKR |
| 1970 | 311.690 PKR | 338.407 PKR | 311.690 PKR | 329.501 PKR |