تاريخ سعر الذهب خلال كل البيانات بـPKR لكل كيلوغرام
سعر الذهب بـPKR لكل كيلوغرام خلال كل البيانات: من 311,690 PKR (15/01/1970) إلى 37,100,956 PKR (18/10/2026)، بتغير +11,803.14%. الأعلى 44,705,311 PKR (15/02/2026)، الأدنى 311,690 PKR (15/01/1970).
ملخص
| البداية (15/01/1970) | 311,690 PKR |
|---|---|
| الأحدث (18/10/2026) | 37,100,956 PKR |
| الأعلى (15/02/2026) | 44,705,311 PKR |
| الأدنى (15/01/1970) | 311,690 PKR |
| المتوسط | 7,121,575 PKR |
| التغير | +36,789,266 PKR (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 42,327,558 PKR | 44,705,311 PKR | 36,271,859 PKR | 37,100,956 PKR |
| 2025 | 24,133,743 PKR | 38,373,543 PKR | 24,133,743 PKR | 38,373,543 PKR |
| 2024 | 18,113,666 PKR | 23,955,635 PKR | 18,015,706 PKR | 23,581,606 PKR |
| 2023 | 16,902,526 PKR | 18,042,422 PKR | 16,519,592 PKR | 18,042,422 PKR |
| 2022 | 16,172,280 PKR | 17,347,798 PKR | 14,818,653 PKR | 16,011,982 PKR |
| 2021 | 16,626,457 PKR | 16,626,457 PKR | 15,299,547 PKR | 15,940,738 PKR |
| 2020 | 13,901,392 PKR | 17,534,812 PKR | 13,901,392 PKR | 16,546,308 PKR |
| 2019 | 11,505,829 PKR | 13,456,120 PKR | 11,434,585 PKR | 13,171,146 PKR |
| 2018 | 11,853,141 PKR | 11,888,763 PKR | 10,668,718 PKR | 11,131,800 PKR |
| 2017 | 10,615,285 PKR | 11,701,749 PKR | 10,615,285 PKR | 11,256,477 PKR |
| 2016 | 9,778,174 PKR | 11,933,290 PKR | 9,778,174 PKR | 10,303,595 PKR |
| 2015 | 11,140,706 PKR | 11,140,706 PKR | 9,582,254 PKR | 9,582,254 PKR |
| 2014 | 11,078,368 PKR | 11,897,668 PKR | 10,463,892 PKR | 10,695,434 PKR |
| 2013 | 14,889,896 PKR | 14,889,896 PKR | 10,882,448 PKR | 10,882,448 PKR |
| 2012 | 14,729,598 PKR | 15,557,804 PKR | 14,150,745 PKR | 15,005,667 PKR |
| 2011 | 12,111,399 PKR | 15,780,440 PKR | 12,111,399 PKR | 14,604,922 PKR |
| 2010 | 9,956,282 PKR | 12,387,468 PKR | 9,751,457 PKR | 12,387,468 PKR |
| 2009 | 7,649,773 PKR | 10,107,675 PKR | 7,649,773 PKR | 10,107,675 PKR |
| 2008 | 7,925,842 PKR | 8,620,466 PKR | 6,777,040 PKR | 7,266,839 PKR |
| 2007 | 5,619,333 PKR | 7,177,785 PKR | 5,619,333 PKR | 7,151,069 PKR |
| 2006 | 4,897,992 PKR | 6,011,172 PKR | 4,897,992 PKR | 5,610,427 PKR |
| 2005 | 3,775,907 PKR | 4,541,775 PKR | 3,758,096 PKR | 4,541,775 PKR |
| 2004 | 3,686,852 PKR | 3,936,205 PKR | 3,419,689 PKR | 3,936,205 PKR |
| 2003 | 3,179,242 PKR | 3,624,514 PKR | 2,920,984 PKR | 3,624,514 PKR |
| 2002 | 2,511,334 PKR | 2,956,606 PKR | 2,511,334 PKR | 2,956,606 PKR |
| 2001 | 2,359,942 PKR | 2,520,240 PKR | 2,315,414 PKR | 2,457,902 PKR |
| 2000 | 2,529,145 PKR | 2,671,632 PKR | 2,368,847 PKR | 2,413,374 PKR |
| 1999 | 2,555,861 PKR | 2,769,592 PKR | 2,279,793 PKR | 2,520,240 PKR |
| 1998 | 2,573,672 PKR | 2,742,876 PKR | 2,529,145 PKR | 2,600,389 PKR |
| 1997 | 3,161,431 PKR | 3,161,431 PKR | 2,573,672 PKR | 2,573,672 PKR |
| 1996 | 3,553,271 PKR | 3,606,703 PKR | 3,286,107 PKR | 3,286,107 PKR |
| 1995 | 3,375,162 PKR | 3,482,027 PKR | 3,357,351 PKR | 3,446,405 PKR |
| 1994 | 3,446,405 PKR | 3,490,933 PKR | 3,357,351 PKR | 3,375,162 PKR |
| 1993 | 2,929,890 PKR | 3,490,933 PKR | 2,929,890 PKR | 3,410,784 PKR |
| 1992 | 3,152,526 PKR | 3,152,526 PKR | 2,983,323 PKR | 2,983,323 PKR |
| 1991 | 3,419,689 PKR | 3,419,689 PKR | 3,107,999 PKR | 3,223,769 PKR |
| 1990 | 3,651,231 PKR | 3,713,569 PKR | 3,134,715 PKR | 3,357,351 PKR |
| 1989 | 3,597,798 PKR | 3,645,798 PKR | 3,223,769 PKR | 3,645,798 PKR |
| 1988 | 4,247,895 PKR | 4,247,895 PKR | 3,624,514 PKR | 3,731,380 PKR |
| 1987 | 3,633,420 PKR | 4,328,044 PKR | 3,571,082 PKR | 4,328,044 PKR |
| 1986 | 3,090,188 PKR | 3,775,907 PKR | 3,018,944 PKR | 3,482,027 PKR |
| 1985 | 2,698,348 PKR | 2,938,795 PKR | 2,662,727 PKR | 2,867,552 PKR |
| 1984 | 3,303,918 PKR | 3,508,744 PKR | 2,849,741 PKR | 2,849,741 PKR |
| 1983 | 4,283,517 PKR | 4,372,571 PKR | 3,401,878 PKR | 3,455,311 PKR |
| 1982 | 3,419,689 PKR | 3,962,921 PKR | 2,805,214 PKR | 3,962,921 PKR |
| 1981 | 4,960,330 PKR | 4,960,330 PKR | 3,642,325 PKR | 3,651,231 PKR |
| 1980 | 6,011,172 PKR | 6,011,172 PKR | 4,577,396 PKR | 4,791,127 PKR |
| 1979 | 2,021,535 PKR | 4,051,975 PKR | 2,021,535 PKR | 4,051,975 PKR |
| 1978 | 1,540,641 PKR | 2,021,535 PKR | 1,540,641 PKR | 1,852,332 PKR |
| 1977 | 1,175,518 PKR | 1,442,681 PKR | 1,175,518 PKR | 1,424,870 PKR |
| 1976 | 1,166,613 PKR | 1,193,329 PKR | 979,598 PKR | 1,193,329 PKR |
| 1975 | 1,567,358 PKR | 1,602,979 PKR | 1,237,856 PKR | 1,237,856 PKR |
| 1974 | 1,148,802 PKR | 1,638,601 PKR | 1,148,802 PKR | 1,638,601 PKR |
| 1973 | 578,854 PKR | 1,068,653 PKR | 578,854 PKR | 952,882 PKR |
| 1972 | 409,650 PKR | 596,665 PKR | 409,650 PKR | 569,948 PKR |
| 1971 | 338,407 PKR | 382,934 PKR | 338,407 PKR | 382,934 PKR |
| 1970 | 311,690 PKR | 338,407 PKR | 311,690 PKR | 329,501 PKR |