تاريخ سعر الذهب خلال كل البيانات بـPKR لكل غرام
سعر الذهب بـPKR لكل غرام خلال كل البيانات: من 311.69 PKR (15/01/1970) إلى 37,100.96 PKR (18/10/2026)، بتغير +11,803.14%. الأعلى 44,705.31 PKR (15/02/2026)، الأدنى 311.69 PKR (15/01/1970).
ملخص
| البداية (15/01/1970) | 311.69 PKR |
|---|---|
| الأحدث (18/10/2026) | 37,100.96 PKR |
| الأعلى (15/02/2026) | 44,705.31 PKR |
| الأدنى (15/01/1970) | 311.69 PKR |
| المتوسط | 7,121.57 PKR |
| التغير | +36,789.27 PKR (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 42,327.56 PKR | 44,705.31 PKR | 36,271.86 PKR | 37,100.96 PKR |
| 2025 | 24,133.74 PKR | 38,373.54 PKR | 24,133.74 PKR | 38,373.54 PKR |
| 2024 | 18,113.67 PKR | 23,955.63 PKR | 18,015.71 PKR | 23,581.61 PKR |
| 2023 | 16,902.53 PKR | 18,042.42 PKR | 16,519.59 PKR | 18,042.42 PKR |
| 2022 | 16,172.28 PKR | 17,347.80 PKR | 14,818.65 PKR | 16,011.98 PKR |
| 2021 | 16,626.46 PKR | 16,626.46 PKR | 15,299.55 PKR | 15,940.74 PKR |
| 2020 | 13,901.39 PKR | 17,534.81 PKR | 13,901.39 PKR | 16,546.31 PKR |
| 2019 | 11,505.83 PKR | 13,456.12 PKR | 11,434.59 PKR | 13,171.15 PKR |
| 2018 | 11,853.14 PKR | 11,888.76 PKR | 10,668.72 PKR | 11,131.80 PKR |
| 2017 | 10,615.28 PKR | 11,701.75 PKR | 10,615.28 PKR | 11,256.48 PKR |
| 2016 | 9,778.17 PKR | 11,933.29 PKR | 9,778.17 PKR | 10,303.59 PKR |
| 2015 | 11,140.71 PKR | 11,140.71 PKR | 9,582.25 PKR | 9,582.25 PKR |
| 2014 | 11,078.37 PKR | 11,897.67 PKR | 10,463.89 PKR | 10,695.43 PKR |
| 2013 | 14,889.90 PKR | 14,889.90 PKR | 10,882.45 PKR | 10,882.45 PKR |
| 2012 | 14,729.60 PKR | 15,557.80 PKR | 14,150.74 PKR | 15,005.67 PKR |
| 2011 | 12,111.40 PKR | 15,780.44 PKR | 12,111.40 PKR | 14,604.92 PKR |
| 2010 | 9,956.28 PKR | 12,387.47 PKR | 9,751.46 PKR | 12,387.47 PKR |
| 2009 | 7,649.77 PKR | 10,107.67 PKR | 7,649.77 PKR | 10,107.67 PKR |
| 2008 | 7,925.84 PKR | 8,620.47 PKR | 6,777.04 PKR | 7,266.84 PKR |
| 2007 | 5,619.33 PKR | 7,177.78 PKR | 5,619.33 PKR | 7,151.07 PKR |
| 2006 | 4,897.99 PKR | 6,011.17 PKR | 4,897.99 PKR | 5,610.43 PKR |
| 2005 | 3,775.91 PKR | 4,541.77 PKR | 3,758.10 PKR | 4,541.77 PKR |
| 2004 | 3,686.85 PKR | 3,936.20 PKR | 3,419.69 PKR | 3,936.20 PKR |
| 2003 | 3,179.24 PKR | 3,624.51 PKR | 2,920.98 PKR | 3,624.51 PKR |
| 2002 | 2,511.33 PKR | 2,956.61 PKR | 2,511.33 PKR | 2,956.61 PKR |
| 2001 | 2,359.94 PKR | 2,520.24 PKR | 2,315.41 PKR | 2,457.90 PKR |
| 2000 | 2,529.15 PKR | 2,671.63 PKR | 2,368.85 PKR | 2,413.37 PKR |
| 1999 | 2,555.86 PKR | 2,769.59 PKR | 2,279.79 PKR | 2,520.24 PKR |
| 1998 | 2,573.67 PKR | 2,742.88 PKR | 2,529.15 PKR | 2,600.39 PKR |
| 1997 | 3,161.43 PKR | 3,161.43 PKR | 2,573.67 PKR | 2,573.67 PKR |
| 1996 | 3,553.27 PKR | 3,606.70 PKR | 3,286.11 PKR | 3,286.11 PKR |
| 1995 | 3,375.16 PKR | 3,482.03 PKR | 3,357.35 PKR | 3,446.41 PKR |
| 1994 | 3,446.41 PKR | 3,490.93 PKR | 3,357.35 PKR | 3,375.16 PKR |
| 1993 | 2,929.89 PKR | 3,490.93 PKR | 2,929.89 PKR | 3,410.78 PKR |
| 1992 | 3,152.53 PKR | 3,152.53 PKR | 2,983.32 PKR | 2,983.32 PKR |
| 1991 | 3,419.69 PKR | 3,419.69 PKR | 3,108.00 PKR | 3,223.77 PKR |
| 1990 | 3,651.23 PKR | 3,713.57 PKR | 3,134.72 PKR | 3,357.35 PKR |
| 1989 | 3,597.80 PKR | 3,645.80 PKR | 3,223.77 PKR | 3,645.80 PKR |
| 1988 | 4,247.90 PKR | 4,247.90 PKR | 3,624.51 PKR | 3,731.38 PKR |
| 1987 | 3,633.42 PKR | 4,328.04 PKR | 3,571.08 PKR | 4,328.04 PKR |
| 1986 | 3,090.19 PKR | 3,775.91 PKR | 3,018.94 PKR | 3,482.03 PKR |
| 1985 | 2,698.35 PKR | 2,938.80 PKR | 2,662.73 PKR | 2,867.55 PKR |
| 1984 | 3,303.92 PKR | 3,508.74 PKR | 2,849.74 PKR | 2,849.74 PKR |
| 1983 | 4,283.52 PKR | 4,372.57 PKR | 3,401.88 PKR | 3,455.31 PKR |
| 1982 | 3,419.69 PKR | 3,962.92 PKR | 2,805.21 PKR | 3,962.92 PKR |
| 1981 | 4,960.33 PKR | 4,960.33 PKR | 3,642.33 PKR | 3,651.23 PKR |
| 1980 | 6,011.17 PKR | 6,011.17 PKR | 4,577.40 PKR | 4,791.13 PKR |
| 1979 | 2,021.53 PKR | 4,051.98 PKR | 2,021.53 PKR | 4,051.98 PKR |
| 1978 | 1,540.64 PKR | 2,021.53 PKR | 1,540.64 PKR | 1,852.33 PKR |
| 1977 | 1,175.52 PKR | 1,442.68 PKR | 1,175.52 PKR | 1,424.87 PKR |
| 1976 | 1,166.61 PKR | 1,193.33 PKR | 979.60 PKR | 1,193.33 PKR |
| 1975 | 1,567.36 PKR | 1,602.98 PKR | 1,237.86 PKR | 1,237.86 PKR |
| 1974 | 1,148.80 PKR | 1,638.60 PKR | 1,148.80 PKR | 1,638.60 PKR |
| 1973 | 578.85 PKR | 1,068.65 PKR | 578.85 PKR | 952.88 PKR |
| 1972 | 409.65 PKR | 596.66 PKR | 409.65 PKR | 569.95 PKR |
| 1971 | 338.41 PKR | 382.93 PKR | 338.41 PKR | 382.93 PKR |
| 1970 | 311.69 PKR | 338.41 PKR | 311.69 PKR | 329.50 PKR |