تاريخ سعر الذهب خلال كل البيانات بـCHF لكل غرام
سعر الذهب بـCHF لكل غرام خلال كل البيانات: من 0.93 CHF (15/01/1970) إلى 110.45 CHF (18/10/2026)، بتغير +11,803.14%. الأعلى 124.10 CHF (15/02/2026)، الأدنى 0.93 CHF (15/01/1970).
ملخص
| البداية (15/01/1970) | 0.9279 CHF |
|---|---|
| الأحدث (18/10/2026) | 110.45 CHF |
| الأعلى (15/02/2026) | 124.10 CHF |
| الأدنى (15/01/1970) | 0.9279 CHF |
| المتوسط | 24.02 CHF |
| التغير | +109.52 CHF (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122.44 CHF | 124.10 CHF | 106.27 CHF | 110.45 CHF |
| 2025 | 79.46 CHF | 110.27 CHF | 79.46 CHF | 110.27 CHF |
| 2024 | 55.87 CHF | 75.96 CHF | 55.87 CHF | 75.96 CHF |
| 2023 | 56.72 CHF | 57.40 CHF | 53.94 CHF | 56.46 CHF |
| 2022 | 53.19 CHF | 59.45 CHF | 51.77 CHF | 53.68 CHF |
| 2021 | 53.33 CHF | 53.92 CHF | 51.36 CHF | 53.23 CHF |
| 2020 | 48.43 CHF | 57.63 CHF | 48.43 CHF | 52.99 CHF |
| 2019 | 40.96 CHF | 47.93 CHF | 40.96 CHF | 46.73 CHF |
| 2018 | 41.13 CHF | 41.99 CHF | 37.15 CHF | 40.08 CHF |
| 2017 | 38.57 CHF | 40.95 CHF | 38.50 CHF | 40.17 CHF |
| 2016 | 35.42 CHF | 42.10 CHF | 35.42 CHF | 38.32 CHF |
| 2015 | 35.31 CHF | 38.18 CHF | 34.09 CHF | 34.09 CHF |
| 2014 | 36.32 CHF | 37.67 CHF | 36.32 CHF | 37.32 CHF |
| 2013 | 49.85 CHF | 49.85 CHF | 34.99 CHF | 34.99 CHF |
| 2012 | 50.38 CHF | 52.36 CHF | 47.77 CHF | 50.07 CHF |
| 2011 | 42.30 CHF | 51.25 CHF | 41.39 CHF | 49.66 CHF |
| 2010 | 36.90 CHF | 45.27 CHF | 36.90 CHF | 42.93 CHF |
| 2009 | 31.08 CHF | 37.95 CHF | 31.08 CHF | 37.95 CHF |
| 2008 | 31.18 CHF | 32.37 CHF | 29.15 CHF | 30.66 CHF |
| 2007 | 25.28 CHF | 29.66 CHF | 25.28 CHF | 29.66 CHF |
| 2006 | 22.75 CHF | 26.24 CHF | 22.75 CHF | 24.69 CHF |
| 2005 | 16.13 CHF | 21.07 CHF | 16.13 CHF | 21.07 CHF |
| 2004 | 16.46 CHF | 16.88 CHF | 15.79 CHF | 16.23 CHF |
| 2003 | 15.96 CHF | 16.82 CHF | 14.67 CHF | 16.60 CHF |
| 2002 | 15.03 CHF | 16.28 CHF | 14.75 CHF | 15.42 CHF |
| 2001 | 13.94 CHF | 15.29 CHF | 13.94 CHF | 14.50 CHF |
| 2000 | 14.40 CHF | 15.84 CHF | 14.40 CHF | 14.63 CHF |
| 1999 | 12.69 CHF | 14.68 CHF | 12.41 CHF | 14.53 CHF |
| 1998 | 7.66 CHF | 8.17 CHF | 7.53 CHF | 7.74 CHF |
| 1997 | 9.41 CHF | 9.41 CHF | 7.66 CHF | 7.66 CHF |
| 1996 | 10.58 CHF | 10.74 CHF | 9.78 CHF | 9.78 CHF |
| 1995 | 10.05 CHF | 10.37 CHF | 10.00 CHF | 10.26 CHF |
| 1994 | 10.26 CHF | 10.39 CHF | 10.00 CHF | 10.05 CHF |
| 1993 | 8.72 CHF | 10.39 CHF | 8.72 CHF | 10.15 CHF |
| 1992 | 9.39 CHF | 9.39 CHF | 8.88 CHF | 8.88 CHF |
| 1991 | 10.18 CHF | 10.18 CHF | 9.25 CHF | 9.60 CHF |
| 1990 | 10.87 CHF | 11.06 CHF | 9.33 CHF | 10.00 CHF |
| 1989 | 10.71 CHF | 10.85 CHF | 9.60 CHF | 10.85 CHF |
| 1988 | 12.65 CHF | 12.65 CHF | 10.79 CHF | 11.11 CHF |
| 1987 | 10.82 CHF | 12.88 CHF | 10.63 CHF | 12.88 CHF |
| 1986 | 9.20 CHF | 11.24 CHF | 8.99 CHF | 10.37 CHF |
| 1985 | 8.03 CHF | 8.75 CHF | 7.93 CHF | 8.54 CHF |
| 1984 | 9.84 CHF | 10.45 CHF | 8.48 CHF | 8.48 CHF |
| 1983 | 12.75 CHF | 13.02 CHF | 10.13 CHF | 10.29 CHF |
| 1982 | 10.18 CHF | 11.80 CHF | 8.35 CHF | 11.80 CHF |
| 1981 | 14.77 CHF | 14.77 CHF | 10.84 CHF | 10.87 CHF |
| 1980 | 17.90 CHF | 17.90 CHF | 13.63 CHF | 14.26 CHF |
| 1979 | 6.02 CHF | 12.06 CHF | 6.02 CHF | 12.06 CHF |
| 1978 | 4.59 CHF | 6.02 CHF | 4.59 CHF | 5.51 CHF |
| 1977 | 3.50 CHF | 4.29 CHF | 3.50 CHF | 4.24 CHF |
| 1976 | 3.47 CHF | 3.55 CHF | 2.92 CHF | 3.55 CHF |
| 1975 | 4.67 CHF | 4.77 CHF | 3.69 CHF | 3.69 CHF |
| 1974 | 3.42 CHF | 4.88 CHF | 3.42 CHF | 4.88 CHF |
| 1973 | 1.72 CHF | 3.18 CHF | 1.72 CHF | 2.84 CHF |
| 1972 | 1.22 CHF | 1.78 CHF | 1.22 CHF | 1.70 CHF |
| 1971 | 1.01 CHF | 1.14 CHF | 1.01 CHF | 1.14 CHF |
| 1970 | 0.9279 CHF | 1.01 CHF | 0.9279 CHF | 0.9809 CHF |