تاريخ سعر الذهب خلال كل البيانات بـINR لكل غرام
سعر الذهب بـINR لكل غرام خلال كل البيانات: من 107.03 ₹ (15/01/1970) إلى 12,739.60 ₹ (17/10/2026)، بتغير +11,803.14%. الأعلى 14,624.16 ₹ (15/02/2026)، الأدنى 107.03 ₹ (15/01/1970).
ملخص
| البداية (15/01/1970) | 107.03 ₹ |
|---|---|
| الأحدث (17/10/2026) | 12,739.60 ₹ |
| الأعلى (15/02/2026) | 14,624.16 ₹ |
| الأدنى (15/01/1970) | 107.03 ₹ |
| المتوسط | 1,907.58 ₹ |
| التغير | +12,632.58 ₹ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 13,798.97 ₹ | 14,624.16 ₹ | 12,605.25 ₹ | 12,739.60 ₹ |
| 2025 | 7,529.65 ₹ | 12,570.90 ₹ | 7,529.65 ₹ | 12,570.90 ₹ |
| 2024 | 5,419.25 ₹ | 7,267.38 ₹ | 5,401.65 ₹ | 7,219.46 ₹ |
| 2023 | 4,971.47 ₹ | 5,411.62 ₹ | 4,940.55 ₹ | 5,411.62 ₹ |
| 2022 | 4,332.40 ₹ | 4,786.42 ₹ | 4,311.53 ₹ | 4,786.42 ₹ |
| 2021 | 4,388.88 ₹ | 4,396.23 ₹ | 4,007.80 ₹ | 4,396.23 ₹ |
| 2020 | 3,553.11 ₹ | 4,741.02 ₹ | 3,553.11 ₹ | 4,396.04 ₹ |
| 2019 | 2,953.61 ₹ | 3,447.42 ₹ | 2,870.44 ₹ | 3,364.42 ₹ |
| 2018 | 2,718.06 ₹ | 2,892.44 ₹ | 2,702.34 ₹ | 2,892.44 ₹ |
| 2017 | 2,612.22 ₹ | 2,707.26 ₹ | 2,560.62 ₹ | 2,602.57 ₹ |
| 2016 | 2,393.09 ₹ | 2,881.58 ₹ | 2,393.09 ₹ | 2,522.09 ₹ |
| 2015 | 2,484.95 ₹ | 2,484.95 ₹ | 2,300.10 ₹ | 2,314.14 ₹ |
| 2014 | 2,461.56 ₹ | 2,628.45 ₹ | 2,335.23 ₹ | 2,441.89 ₹ |
| 2013 | 2,936.42 ₹ | 2,936.42 ₹ | 2,442.51 ₹ | 2,442.51 ₹ |
| 2012 | 2,735.87 ₹ | 3,046.73 ₹ | 2,714.44 ₹ | 2,952.00 ₹ |
| 2011 | 1,986.95 ₹ | 2,833.53 ₹ | 1,986.95 ₹ | 2,822.86 ₹ |
| 2010 | 1,642.95 ₹ | 2,027.32 ₹ | 1,630.87 ₹ | 2,027.32 ₹ |
| 2009 | 1,347.18 ₹ | 1,703.22 ₹ | 1,347.18 ₹ | 1,703.22 ₹ |
| 2008 | 1,120.73 ₹ | 1,303.40 ₹ | 1,120.73 ₹ | 1,252.75 ₹ |
| 2007 | 898.31 ₹ | 1,016.22 ₹ | 859.71 ₹ | 1,014.58 ₹ |
| 2006 | 781.67 ₹ | 985.09 ₹ | 781.67 ₹ | 903.55 ₹ |
| 2005 | 595.22 ₹ | 743.76 ₹ | 588.36 ₹ | 743.76 ₹ |
| 2004 | 604.43 ₹ | 636.04 ₹ | 563.07 ₹ | 626.12 ₹ |
| 2003 | 550.04 ₹ | 595.78 ₹ | 498.86 ₹ | 595.78 ₹ |
| 2002 | 437.50 ₹ | 513.99 ₹ | 437.50 ₹ | 513.99 ₹ |
| 2001 | 396.44 ₹ | 436.94 ₹ | 391.69 ₹ | 424.39 ₹ |
| 2000 | 397.14 ₹ | 420.80 ₹ | 390.81 ₹ | 407.58 ₹ |
| 1999 | 877.62 ₹ | 951.01 ₹ | 782.83 ₹ | 865.39 ₹ |
| 1998 | 883.74 ₹ | 941.84 ₹ | 868.45 ₹ | 892.91 ₹ |
| 1997 | 1,085.56 ₹ | 1,085.56 ₹ | 883.74 ₹ | 883.74 ₹ |
| 1996 | 1,220.11 ₹ | 1,238.46 ₹ | 1,128.37 ₹ | 1,128.37 ₹ |
| 1995 | 1,158.95 ₹ | 1,195.65 ₹ | 1,152.84 ₹ | 1,183.42 ₹ |
| 1994 | 1,183.42 ₹ | 1,198.70 ₹ | 1,152.84 ₹ | 1,158.95 ₹ |
| 1993 | 1,006.06 ₹ | 1,198.70 ₹ | 1,006.06 ₹ | 1,171.18 ₹ |
| 1992 | 1,082.50 ₹ | 1,082.50 ₹ | 1,024.40 ₹ | 1,024.40 ₹ |
| 1991 | 1,174.24 ₹ | 1,174.24 ₹ | 1,067.21 ₹ | 1,106.97 ₹ |
| 1990 | 1,253.75 ₹ | 1,275.15 ₹ | 1,076.39 ₹ | 1,152.84 ₹ |
| 1989 | 1,235.40 ₹ | 1,251.88 ₹ | 1,106.97 ₹ | 1,251.88 ₹ |
| 1988 | 1,458.63 ₹ | 1,458.63 ₹ | 1,244.57 ₹ | 1,281.27 ₹ |
| 1987 | 1,247.63 ₹ | 1,486.15 ₹ | 1,226.23 ₹ | 1,486.15 ₹ |
| 1986 | 1,061.10 ₹ | 1,296.56 ₹ | 1,036.64 ₹ | 1,195.65 ₹ |
| 1985 | 926.55 ₹ | 1,009.11 ₹ | 914.32 ₹ | 984.65 ₹ |
| 1984 | 1,134.49 ₹ | 1,204.82 ₹ | 978.53 ₹ | 978.53 ₹ |
| 1983 | 1,470.86 ₹ | 1,501.44 ₹ | 1,168.13 ₹ | 1,186.47 ₹ |
| 1982 | 1,174.24 ₹ | 1,360.77 ₹ | 963.25 ₹ | 1,360.77 ₹ |
| 1981 | 1,703.26 ₹ | 1,703.26 ₹ | 1,250.69 ₹ | 1,253.75 ₹ |
| 1980 | 2,064.10 ₹ | 2,064.10 ₹ | 1,571.77 ₹ | 1,645.16 ₹ |
| 1979 | 694.15 ₹ | 1,391.35 ₹ | 694.15 ₹ | 1,391.35 ₹ |
| 1978 | 529.02 ₹ | 694.15 ₹ | 529.02 ₹ | 636.05 ₹ |
| 1977 | 403.65 ₹ | 495.38 ₹ | 403.65 ₹ | 489.27 ₹ |
| 1976 | 400.59 ₹ | 409.76 ₹ | 336.37 ₹ | 409.76 ₹ |
| 1975 | 538.19 ₹ | 550.43 ₹ | 425.05 ₹ | 425.05 ₹ |
| 1974 | 394.47 ₹ | 562.66 ₹ | 394.47 ₹ | 562.66 ₹ |
| 1973 | 198.76 ₹ | 366.95 ₹ | 198.76 ₹ | 327.20 ₹ |
| 1972 | 140.66 ₹ | 204.88 ₹ | 140.66 ₹ | 195.71 ₹ |
| 1971 | 116.20 ₹ | 131.49 ₹ | 116.20 ₹ | 131.49 ₹ |
| 1970 | 107.03 ₹ | 116.20 ₹ | 107.03 ₹ | 113.14 ₹ |