GOLDPRICEX
更新:
ログイン
金 $4,176.80 -0.19% 銀 $57.81 +0.59% プラチナ $1,662.00 +0.67% パラジウム $1,152.00 +0.17% 金銀比価72.25 BTC$82,749+1.34%

全期間の金価格推移（INR・1グラムあたり）

全期間のINR建て1グラムあたり金価格：₹107.11（1970/01/15）から₹12,782.12（2026/10/19）へ、+11,833.71%の変動。高値₹14,624.16（2026/02/15）、安値₹107.11（1970/01/15）。

全期間の金価格推移（INR・1グラムあたり）

Charts by TradingView

概要

開始 (1970/01/15)₹107.11
最新 (2026/10/19)₹12,782.12
高値 (2026/02/15)₹14,624.16
安値 (1970/01/15)₹107.11
平均₹1,939.73
変動+₹12,675.01 (+11,833.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026 ₹13,798.97₹14,624.16₹12,605.25₹12,782.12
2025 ₹7,529.65₹12,570.90₹7,529.65₹12,570.90
2024 ₹5,419.25₹7,267.38₹5,401.65₹7,219.46
2023 ₹4,971.47₹5,411.62₹4,940.55₹5,411.62
2022 ₹4,332.40₹4,786.42₹4,311.53₹4,786.42
2021 ₹4,388.88₹4,396.23₹4,007.80₹4,396.23
2020 ₹3,553.11₹4,741.02₹3,553.11₹4,396.04
2019 ₹2,953.61₹3,447.42₹2,870.44₹3,364.42
2018 ₹2,718.06₹2,892.44₹2,702.34₹2,892.44
2017 ₹2,612.22₹2,707.26₹2,560.62₹2,602.57
2016 ₹2,393.09₹2,881.58₹2,393.09₹2,522.09
2015 ₹2,484.95₹2,484.95₹2,300.10₹2,314.14
2014 ₹2,461.56₹2,628.45₹2,335.23₹2,441.89
2013 ₹2,936.42₹2,936.42₹2,442.51₹2,442.51
2012 ₹2,735.87₹3,046.73₹2,714.44₹2,952.00
2011 ₹1,986.95₹2,833.53₹1,986.95₹2,822.86
2010 ₹1,642.95₹2,027.32₹1,630.87₹2,027.32
2009 ₹1,347.18₹1,703.22₹1,347.18₹1,703.22
2008 ₹1,120.73₹1,303.40₹1,120.73₹1,252.75
2007 ₹898.31₹1,016.22₹859.71₹1,014.58
2006 ₹781.67₹985.09₹781.67₹903.55
2005 ₹595.22₹743.76₹588.36₹743.76
2004 ₹604.43₹636.04₹563.07₹626.12
2003 ₹550.04₹595.78₹498.86₹595.78
2002 ₹437.50₹513.99₹437.50₹513.99
2001 ₹396.44₹436.94₹391.69₹424.39
2000 ₹397.14₹420.80₹390.81₹407.58
1999 ₹878.30₹951.74₹783.43₹866.06
1998 ₹884.42₹942.56₹869.12₹893.60
1997 ₹1,086.39₹1,086.39₹884.42₹884.42
1996 ₹1,221.05₹1,239.41₹1,129.24₹1,129.24
1995 ₹1,159.84₹1,196.56₹1,153.72₹1,184.32
1994 ₹1,184.32₹1,199.62₹1,153.72₹1,159.84
1993 ₹1,006.83₹1,199.62₹1,006.83₹1,172.08
1992 ₹1,083.33₹1,083.33₹1,025.19₹1,025.19
1991 ₹1,175.14₹1,175.14₹1,068.03₹1,107.82
1990 ₹1,254.71₹1,276.13₹1,077.21₹1,153.72
1989 ₹1,236.35₹1,252.84₹1,107.82₹1,252.84
1988 ₹1,459.75₹1,459.75₹1,245.53₹1,282.25
1987 ₹1,248.59₹1,487.29₹1,227.17₹1,487.29
1986 ₹1,061.91₹1,297.55₹1,037.43₹1,196.56
1985 ₹927.26₹1,009.89₹915.02₹985.41
1984 ₹1,135.36₹1,205.74₹979.29₹979.29
1983 ₹1,471.99₹1,502.59₹1,169.02₹1,187.38
1982 ₹1,175.14₹1,361.82₹963.98₹1,361.82
1981 ₹1,704.57₹1,704.57₹1,251.65₹1,254.71
1980 ₹2,065.68₹2,065.68₹1,572.98₹1,646.42
1979 ₹694.68₹1,392.42₹694.68₹1,392.42
1978 ₹529.43₹694.68₹529.43₹636.54
1977 ₹403.96₹495.76₹403.96₹489.64
1976 ₹400.89₹410.08₹336.63₹410.08
1975 ₹538.61₹550.85₹425.38₹425.38
1974 ₹394.77₹563.09₹394.77₹563.09
1973 ₹198.92₹367.23₹198.92₹327.45
1972 ₹140.77₹205.04₹140.77₹195.86
1971 ₹116.29₹131.59₹116.29₹131.59
1970 ₹107.11₹116.29₹107.11₹113.23

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT