全期間の金価格推移（BRL・1グラムあたり）
全期間のBRL建て1グラムあたり金価格：R$5.71（1970/01/15）からR$676.64（2026/10/19）へ、+11,754.29%の変動。高値R$842.44（2026/02/15）、安値R$5.71（1970/01/15）。
全期間の金価格推移（BRL・1グラムあたり）
| 開始 (1970/01/15) | R$5.71 |
|---|
| 最新 (2026/10/19) | R$676.64 |
|---|
| 高値 (2026/02/15) | R$842.44 |
|---|
| 安値 (1970/01/15) | R$5.71 |
|---|
| 平均 | R$106.84 |
|---|
| 変動 | +R$670.94 (+11,754.29%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026 |
R$822.39 | R$842.44 | R$665.36 | R$676.64 |
|---|
| 2025 |
R$527.65 | R$746.40 | R$527.65 | R$746.40 |
|---|
| 2024 |
R$318.65 | R$513.83 | R$318.65 | R$513.83 |
|---|
| 2023 |
R$313.24 | R$324.59 | R$299.74 | R$321.85 |
|---|
| 2022 |
R$323.18 | R$323.18 | R$280.38 | R$306.13 |
|---|
| 2021 |
R$315.39 | R$328.86 | R$295.71 | R$328.86 |
|---|
| 2020 |
R$208.77 | R$344.34 | R$208.77 | R$304.01 |
|---|
| 2019 |
R$154.06 | R$198.54 | R$154.06 | R$194.32 |
|---|
| 2018 |
R$136.77 | R$161.20 | R$136.77 | R$157.15 |
|---|
| 2017 |
R$122.57 | R$134.83 | R$122.18 | R$134.83 |
|---|
| 2016 |
R$142.77 | R$153.80 | R$126.02 | R$126.02 |
|---|
| 2015 |
R$104.90 | R$141.46 | R$104.90 | R$134.13 |
|---|
| 2014 |
R$93.82 | R$103.11 | R$91.62 | R$103.11 |
|---|
| 2013 |
R$109.54 | R$109.54 | R$91.60 | R$91.60 |
|---|
| 2012 |
R$94.69 | R$114.58 | R$94.69 | R$112.83 |
|---|
| 2011 |
R$73.78 | R$98.77 | R$73.71 | R$98.11 |
|---|
| 2010 |
R$63.61 | R$75.97 | R$63.13 | R$75.97 |
|---|
| 2009 |
R$66.08 | R$68.89 | R$55.54 | R$64.33 |
|---|
| 2008 |
R$49.64 | R$63.07 | R$43.94 | R$63.07 |
|---|
| 2007 |
R$43.24 | R$46.33 | R$39.92 | R$46.33 |
|---|
| 2006 |
R$40.52 | R$47.40 | R$37.94 | R$43.79 |
|---|
| 2005 |
R$36.95 | R$38.28 | R$31.94 | R$37.58 |
|---|
| 2004 |
R$37.64 | R$39.79 | R$37.43 | R$39.04 |
|---|
| 2003 |
R$37.75 | R$42.37 | R$32.26 | R$38.44 |
|---|
| 2002 |
R$21.58 | R$39.86 | R$21.58 | R$39.86 |
|---|
| 2001 |
R$16.58 | R$25.34 | R$16.58 | R$21.16 |
|---|
| 2000 |
R$16.45 | R$17.14 | R$15.92 | R$17.14 |
|---|
| 1999 |
R$46.81 | R$50.72 | R$41.75 | R$46.15 |
|---|
| 1998 |
R$47.13 | R$50.23 | R$46.32 | R$47.62 |
|---|
| 1997 |
R$57.90 | R$57.90 | R$47.13 | R$47.13 |
|---|
| 1996 |
R$65.07 | R$66.05 | R$60.18 | R$60.18 |
|---|
| 1995 |
R$61.81 | R$63.77 | R$61.48 | R$63.11 |
|---|
| 1994 |
R$63.11 | R$63.93 | R$61.48 | R$61.81 |
|---|
| 1993 |
R$53.66 | R$63.93 | R$53.66 | R$62.46 |
|---|
| 1992 |
R$57.73 | R$57.73 | R$54.63 | R$54.63 |
|---|
| 1991 |
R$62.63 | R$62.63 | R$56.92 | R$59.04 |
|---|
| 1990 |
R$66.87 | R$68.01 | R$57.41 | R$61.48 |
|---|
| 1989 |
R$65.89 | R$66.77 | R$59.04 | R$66.77 |
|---|
| 1988 |
R$77.79 | R$77.79 | R$66.38 | R$68.33 |
|---|
| 1987 |
R$66.54 | R$79.26 | R$65.40 | R$79.26 |
|---|
| 1986 |
R$56.59 | R$69.15 | R$55.29 | R$63.77 |
|---|
| 1985 |
R$49.42 | R$53.82 | R$48.76 | R$52.51 |
|---|
| 1984 |
R$60.50 | R$64.26 | R$52.19 | R$52.19 |
|---|
| 1983 |
R$78.44 | R$80.08 | R$62.30 | R$63.28 |
|---|
| 1982 |
R$62.63 | R$72.57 | R$51.37 | R$72.57 |
|---|
| 1981 |
R$90.84 | R$90.84 | R$66.70 | R$66.87 |
|---|
| 1980 |
R$110.08 | R$110.08 | R$83.83 | R$87.74 |
|---|
| 1979 |
R$37.02 | R$74.20 | R$37.02 | R$74.20 |
|---|
| 1978 |
R$28.21 | R$37.02 | R$28.21 | R$33.92 |
|---|
| 1977 |
R$21.53 | R$26.42 | R$21.53 | R$26.09 |
|---|
| 1976 |
R$21.36 | R$21.85 | R$17.94 | R$21.85 |
|---|
| 1975 |
R$28.70 | R$29.36 | R$22.67 | R$22.67 |
|---|
| 1974 |
R$21.04 | R$30.01 | R$21.04 | R$30.01 |
|---|
| 1973 |
R$10.60 | R$19.57 | R$10.60 | R$17.45 |
|---|
| 1972 |
R$7.50 | R$10.93 | R$7.50 | R$10.44 |
|---|
| 1971 |
R$6.20 | R$7.01 | R$6.20 | R$7.01 |
|---|
| 1970 |
R$5.71 | R$6.20 | R$5.71 | R$6.03 |
|---|