GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,40 USD -0,94% Argint 57,41 USD -0,11% Platină 1.650,00 USD -0,06% Paladiu 1.145,00 USD -0,43% Aur/Argint72,21 BTC82.387 USD+1,57%

Istoricul prețului aurului pe Tot istoricul în BRL pe gram

Prețul aurului în BRL pe gram pe Tot istoricul: de la 5,71 BRL (15 ian. 1970) la 676,06 BRL (19 oct. 2026), o variație de +11.744,00%. Maxim 842,44 BRL la 15 feb. 2026, minim 5,71 BRL la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în BRL pe gram

Charts by TradingView

Rezumat

Început (15 ian. 1970)5,71 BRL
Ultimul (19 oct. 2026)676,06 BRL
Maxim (15 feb. 2026)842,44 BRL
Minim (15 ian. 1970)5,71 BRL
Medie106,83 BRL
Variație+670,35 BRL (+11.744,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 822,39 BRL842,44 BRL665,36 BRL676,06 BRL
2025 527,65 BRL746,40 BRL527,65 BRL746,40 BRL
2024 318,65 BRL513,83 BRL318,65 BRL513,83 BRL
2023 313,24 BRL324,59 BRL299,74 BRL321,85 BRL
2022 323,18 BRL323,18 BRL280,38 BRL306,13 BRL
2021 315,39 BRL328,86 BRL295,71 BRL328,86 BRL
2020 208,77 BRL344,34 BRL208,77 BRL304,01 BRL
2019 154,06 BRL198,54 BRL154,06 BRL194,32 BRL
2018 136,77 BRL161,20 BRL136,77 BRL157,15 BRL
2017 122,57 BRL134,83 BRL122,18 BRL134,83 BRL
2016 142,77 BRL153,80 BRL126,02 BRL126,02 BRL
2015 104,90 BRL141,46 BRL104,90 BRL134,13 BRL
2014 93,82 BRL103,11 BRL91,62 BRL103,11 BRL
2013 109,54 BRL109,54 BRL91,60 BRL91,60 BRL
2012 94,69 BRL114,58 BRL94,69 BRL112,83 BRL
2011 73,78 BRL98,77 BRL73,71 BRL98,11 BRL
2010 63,61 BRL75,97 BRL63,13 BRL75,97 BRL
2009 66,08 BRL68,89 BRL55,54 BRL64,33 BRL
2008 49,64 BRL63,07 BRL43,94 BRL63,07 BRL
2007 43,24 BRL46,33 BRL39,92 BRL46,33 BRL
2006 40,52 BRL47,40 BRL37,94 BRL43,79 BRL
2005 36,95 BRL38,28 BRL31,94 BRL37,58 BRL
2004 37,64 BRL39,79 BRL37,43 BRL39,04 BRL
2003 37,75 BRL42,37 BRL32,26 BRL38,44 BRL
2002 21,58 BRL39,86 BRL21,58 BRL39,86 BRL
2001 16,58 BRL25,34 BRL16,58 BRL21,16 BRL
2000 16,45 BRL17,14 BRL15,92 BRL17,14 BRL
1999 46,81 BRL50,72 BRL41,75 BRL46,15 BRL
1998 47,13 BRL50,23 BRL46,32 BRL47,62 BRL
1997 57,90 BRL57,90 BRL47,13 BRL47,13 BRL
1996 65,07 BRL66,05 BRL60,18 BRL60,18 BRL
1995 61,81 BRL63,77 BRL61,48 BRL63,11 BRL
1994 63,11 BRL63,93 BRL61,48 BRL61,81 BRL
1993 53,66 BRL63,93 BRL53,66 BRL62,46 BRL
1992 57,73 BRL57,73 BRL54,63 BRL54,63 BRL
1991 62,63 BRL62,63 BRL56,92 BRL59,04 BRL
1990 66,87 BRL68,01 BRL57,41 BRL61,48 BRL
1989 65,89 BRL66,77 BRL59,04 BRL66,77 BRL
1988 77,79 BRL77,79 BRL66,38 BRL68,33 BRL
1987 66,54 BRL79,26 BRL65,40 BRL79,26 BRL
1986 56,59 BRL69,15 BRL55,29 BRL63,77 BRL
1985 49,42 BRL53,82 BRL48,76 BRL52,51 BRL
1984 60,50 BRL64,26 BRL52,19 BRL52,19 BRL
1983 78,44 BRL80,08 BRL62,30 BRL63,28 BRL
1982 62,63 BRL72,57 BRL51,37 BRL72,57 BRL
1981 90,84 BRL90,84 BRL66,70 BRL66,87 BRL
1980 110,08 BRL110,08 BRL83,83 BRL87,74 BRL
1979 37,02 BRL74,20 BRL37,02 BRL74,20 BRL
1978 28,21 BRL37,02 BRL28,21 BRL33,92 BRL
1977 21,53 BRL26,42 BRL21,53 BRL26,09 BRL
1976 21,36 BRL21,85 BRL17,94 BRL21,85 BRL
1975 28,70 BRL29,36 BRL22,67 BRL22,67 BRL
1974 21,04 BRL30,01 BRL21,04 BRL30,01 BRL
1973 10,60 BRL19,57 BRL10,60 BRL17,45 BRL
1972 7,50 BRL10,93 BRL7,50 BRL10,44 BRL
1971 6,20 BRL7,01 BRL6,20 BRL7,01 BRL
1970 5,71 BRL6,20 BRL5,71 BRL6,03 BRL

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT