Istoricul prețului aurului pe 5 ani în BRL pe gram
Prețul aurului în BRL pe gram pe 5 ani: de la 313,36 BRL (15 oct. 2021) la 668,39 BRL (20 oct. 2026), o variație de +113,30%. Maxim 842,44 BRL la 15 feb. 2026, minim 280,38 BRL la 15 sept. 2022.
Rezumat
| Început (15 oct. 2021) | 313,36 BRL |
|---|---|
| Ultimul (20 oct. 2026) | 668,39 BRL |
| Maxim (15 feb. 2026) | 842,44 BRL |
| Minim (15 sept. 2022) | 280,38 BRL |
| Medie | 477,35 BRL |
| Variație | +355,04 BRL (+113,30%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 677,01 BRL | 684,62 BRL | 668,39 BRL | 668,39 BRL |
| 2026-09 | 715,29 BRL | 715,29 BRL | 715,29 BRL | 715,29 BRL |
| 2026-08 | 734,07 BRL | 734,07 BRL | 734,07 BRL | 734,07 BRL |
| 2026-07 | 665,36 BRL | 665,36 BRL | 665,36 BRL | 665,36 BRL |
| 2026-06 | 686,44 BRL | 686,44 BRL | 686,44 BRL | 686,44 BRL |
| 2026-05 | 742,16 BRL | 742,16 BRL | 742,16 BRL | 742,16 BRL |
| 2026-04 | 758,63 BRL | 758,63 BRL | 758,63 BRL | 758,63 BRL |
| 2026-03 | 818,61 BRL | 818,61 BRL | 818,61 BRL | 818,61 BRL |
| 2026-02 | 842,44 BRL | 842,44 BRL | 842,44 BRL | 842,44 BRL |
| 2026-01 | 822,39 BRL | 822,39 BRL | 822,39 BRL | 822,39 BRL |
| 2025-12 | 746,40 BRL | 746,40 BRL | 746,40 BRL | 746,40 BRL |
| 2025-11 | 696,75 BRL | 696,75 BRL | 696,75 BRL | 696,75 BRL |
| 2025-10 | 712,85 BRL | 712,85 BRL | 712,85 BRL | 712,85 BRL |
| 2025-09 | 629,13 BRL | 629,13 BRL | 629,13 BRL | 629,13 BRL |
| 2025-08 | 584,84 BRL | 584,84 BRL | 584,84 BRL | 584,84 BRL |
| 2025-07 | 601,38 BRL | 601,38 BRL | 601,38 BRL | 601,38 BRL |
| 2025-06 | 599,38 BRL | 599,38 BRL | 599,38 BRL | 599,38 BRL |
| 2025-05 | 598,79 BRL | 598,79 BRL | 598,79 BRL | 598,79 BRL |
| 2025-04 | 604,90 BRL | 604,90 BRL | 604,90 BRL | 604,90 BRL |
| 2025-03 | 552,08 BRL | 552,08 BRL | 552,08 BRL | 552,08 BRL |
| 2025-02 | 534,11 BRL | 534,11 BRL | 534,11 BRL | 534,11 BRL |
| 2025-01 | 527,65 BRL | 527,65 BRL | 527,65 BRL | 527,65 BRL |
| 2024-12 | 513,83 BRL | 513,83 BRL | 513,83 BRL | 513,83 BRL |
| 2024-11 | 493,97 BRL | 493,97 BRL | 493,97 BRL | 493,97 BRL |
| 2024-10 | 483,46 BRL | 483,46 BRL | 483,46 BRL | 483,46 BRL |
| 2024-09 | 463,59 BRL | 463,59 BRL | 463,59 BRL | 463,59 BRL |
| 2024-08 | 434,62 BRL | 434,62 BRL | 434,62 BRL | 434,62 BRL |
| 2024-07 | 419,42 BRL | 419,42 BRL | 419,42 BRL | 419,42 BRL |
| 2024-06 | 401,14 BRL | 401,14 BRL | 401,14 BRL | 401,14 BRL |
| 2024-05 | 389,56 BRL | 389,56 BRL | 389,56 BRL | 389,56 BRL |
| 2024-04 | 383,67 BRL | 383,67 BRL | 383,67 BRL | 383,67 BRL |
| 2024-03 | 346,91 BRL | 346,91 BRL | 346,91 BRL | 346,91 BRL |
| 2024-02 | 323,31 BRL | 323,31 BRL | 323,31 BRL | 323,31 BRL |
| 2024-01 | 318,65 BRL | 318,65 BRL | 318,65 BRL | 318,65 BRL |
| 2023-12 | 321,85 BRL | 321,85 BRL | 321,85 BRL | 321,85 BRL |
| 2023-11 | 310,07 BRL | 310,07 BRL | 310,07 BRL | 310,07 BRL |
| 2023-10 | 312,29 BRL | 312,29 BRL | 312,29 BRL | 312,29 BRL |
| 2023-09 | 299,74 BRL | 299,74 BRL | 299,74 BRL | 299,74 BRL |
| 2023-08 | 306,59 BRL | 306,59 BRL | 306,59 BRL | 306,59 BRL |
| 2023-07 | 301,01 BRL | 301,01 BRL | 301,01 BRL | 301,01 BRL |
| 2023-06 | 301,66 BRL | 301,66 BRL | 301,66 BRL | 301,66 BRL |
| 2023-05 | 314,63 BRL | 314,63 BRL | 314,63 BRL | 314,63 BRL |
| 2023-04 | 316,42 BRL | 316,42 BRL | 316,42 BRL | 316,42 BRL |
| 2023-03 | 324,59 BRL | 324,59 BRL | 324,59 BRL | 324,59 BRL |
| 2023-02 | 311,35 BRL | 311,35 BRL | 311,35 BRL | 311,35 BRL |
| 2023-01 | 313,24 BRL | 313,24 BRL | 313,24 BRL | 313,24 BRL |
| 2022-12 | 306,13 BRL | 306,13 BRL | 306,13 BRL | 306,13 BRL |
| 2022-11 | 295,75 BRL | 295,75 BRL | 295,75 BRL | 295,75 BRL |
| 2022-10 | 281,76 BRL | 281,76 BRL | 281,76 BRL | 281,76 BRL |
| 2022-09 | 280,38 BRL | 280,38 BRL | 280,38 BRL | 280,38 BRL |
| 2022-08 | 290,93 BRL | 290,93 BRL | 290,93 BRL | 290,93 BRL |
| 2022-07 | 301,51 BRL | 301,51 BRL | 301,51 BRL | 301,51 BRL |
| 2022-06 | 301,02 BRL | 301,02 BRL | 301,02 BRL | 301,02 BRL |
| 2022-05 | 304,56 BRL | 304,56 BRL | 304,56 BRL | 304,56 BRL |
| 2022-04 | 293,26 BRL | 293,26 BRL | 293,26 BRL | 293,26 BRL |
| 2022-03 | 321,30 BRL | 321,30 BRL | 321,30 BRL | 321,30 BRL |
| 2022-02 | 310,20 BRL | 310,20 BRL | 310,20 BRL | 310,20 BRL |
| 2022-01 | 323,18 BRL | 323,18 BRL | 323,18 BRL | 323,18 BRL |
| 2021-12 | 328,86 BRL | 328,86 BRL | 328,86 BRL | 328,86 BRL |
| 2021-11 | 319,70 BRL | 319,70 BRL | 319,70 BRL | 319,70 BRL |
| 2021-10 | 313,36 BRL | 313,36 BRL | 313,36 BRL | 313,36 BRL |