Istoricul prețului aurului pe 5 ani în VND pe gram
Prețul aurului în VND pe gram pe 5 ani: de la 1.477.298 VND (15 oct. 2021) la 3.428.378 VND (20 oct. 2026), o variație de +132,07%. Maxim 4.173.346 VND la 15 feb. 2026, minim 1.383.356 VND la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 1.477.298 VND |
|---|---|
| Ultimul (20 oct. 2026) | 3.428.378 VND |
| Maxim (15 feb. 2026) | 4.173.346 VND |
| Minim (15 oct. 2022) | 1.383.356 VND |
| Medie | 2.344.516 VND |
| Variație | +1.951.081 VND (+132,07%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 3.463.301 VND | 3.479.311 VND | 3.428.378 VND | 3.428.378 VND |
| 2026-09 | 3.590.574 VND | 3.590.574 VND | 3.590.574 VND | 3.590.574 VND |
| 2026-08 | 3.667.057 VND | 3.667.057 VND | 3.667.057 VND | 3.667.057 VND |
| 2026-07 | 3.386.063 VND | 3.386.063 VND | 3.386.063 VND | 3.386.063 VND |
| 2026-06 | 3.514.921 VND | 3.514.921 VND | 3.514.921 VND | 3.514.921 VND |
| 2026-05 | 3.813.374 VND | 3.813.374 VND | 3.813.374 VND | 3.813.374 VND |
| 2026-04 | 3.924.774 VND | 3.924.774 VND | 3.924.774 VND | 3.924.774 VND |
| 2026-03 | 4.037.005 VND | 4.037.005 VND | 4.037.005 VND | 4.037.005 VND |
| 2026-02 | 4.173.346 VND | 4.173.346 VND | 4.173.346 VND | 4.173.346 VND |
| 2026-01 | 3.951.377 VND | 3.951.377 VND | 3.951.377 VND | 3.951.377 VND |
| 2025-12 | 3.582.260 VND | 3.582.260 VND | 3.582.260 VND | 3.582.260 VND |
| 2025-11 | 3.397.702 VND | 3.397.702 VND | 3.397.702 VND | 3.397.702 VND |
| 2025-10 | 3.373.593 VND | 3.373.593 VND | 3.373.593 VND | 3.373.593 VND |
| 2025-09 | 3.049.369 VND | 3.049.369 VND | 3.049.369 VND | 3.049.369 VND |
| 2025-08 | 2.799.966 VND | 2.799.966 VND | 2.799.966 VND | 2.799.966 VND |
| 2025-07 | 2.776.688 VND | 2.776.688 VND | 2.776.688 VND | 2.776.688 VND |
| 2025-06 | 2.787.496 VND | 2.787.496 VND | 2.787.496 VND | 2.787.496 VND |
| 2025-05 | 2.750.916 VND | 2.750.916 VND | 2.750.916 VND | 2.750.916 VND |
| 2025-04 | 2.675.264 VND | 2.675.264 VND | 2.675.264 VND | 2.675.264 VND |
| 2025-03 | 2.479.898 VND | 2.479.898 VND | 2.479.898 VND | 2.479.898 VND |
| 2025-02 | 2.406.740 VND | 2.406.740 VND | 2.406.740 VND | 2.406.740 VND |
| 2025-01 | 2.252.942 VND | 2.252.942 VND | 2.252.942 VND | 2.252.942 VND |
| 2024-12 | 2.201.398 VND | 2.201.398 VND | 2.201.398 VND | 2.201.398 VND |
| 2024-11 | 2.203.892 VND | 2.203.892 VND | 2.203.892 VND | 2.203.892 VND |
| 2024-10 | 2.236.315 VND | 2.236.315 VND | 2.236.315 VND | 2.236.315 VND |
| 2024-09 | 2.137.385 VND | 2.137.385 VND | 2.137.385 VND | 2.137.385 VND |
| 2024-08 | 2.053.419 VND | 2.053.419 VND | 2.053.419 VND | 2.053.419 VND |
| 2024-07 | 1.993.562 VND | 1.993.562 VND | 1.993.562 VND | 1.993.562 VND |
| 2024-06 | 1.933.706 VND | 1.933.706 VND | 1.933.706 VND | 1.933.706 VND |
| 2024-05 | 1.954.489 VND | 1.954.489 VND | 1.954.489 VND | 1.954.489 VND |
| 2024-04 | 1.937.862 VND | 1.937.862 VND | 1.937.862 VND | 1.937.862 VND |
| 2024-03 | 1.794.040 VND | 1.794.040 VND | 1.794.040 VND | 1.794.040 VND |
| 2024-02 | 1.681.808 VND | 1.681.808 VND | 1.681.808 VND | 1.681.808 VND |
| 2024-01 | 1.690.953 VND | 1.690.953 VND | 1.690.953 VND | 1.690.953 VND |
| 2023-12 | 1.684.302 VND | 1.684.302 VND | 1.684.302 VND | 1.684.302 VND |
| 2023-11 | 1.649.386 VND | 1.649.386 VND | 1.649.386 VND | 1.649.386 VND |
| 2023-10 | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND |
| 2023-09 | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND | 1.592.855 VND |
| 2023-08 | 1.595.349 VND | 1.595.349 VND | 1.595.349 VND | 1.595.349 VND |
| 2023-07 | 1.621.952 VND | 1.621.952 VND | 1.621.952 VND | 1.621.952 VND |
| 2023-06 | 1.615.301 VND | 1.615.301 VND | 1.615.301 VND | 1.615.301 VND |
| 2023-05 | 1.656.037 VND | 1.656.037 VND | 1.656.037 VND | 1.656.037 VND |
| 2023-04 | 1.662.687 VND | 1.662.687 VND | 1.662.687 VND | 1.662.687 VND |
| 2023-03 | 1.590.361 VND | 1.590.361 VND | 1.590.361 VND | 1.590.361 VND |
| 2023-02 | 1.542.143 VND | 1.542.143 VND | 1.542.143 VND | 1.542.143 VND |
| 2023-01 | 1.577.890 VND | 1.577.890 VND | 1.577.890 VND | 1.577.890 VND |
| 2022-12 | 1.494.756 VND | 1.494.756 VND | 1.494.756 VND | 1.494.756 VND |
| 2022-11 | 1.434.068 VND | 1.434.068 VND | 1.434.068 VND | 1.434.068 VND |
| 2022-10 | 1.383.356 VND | 1.383.356 VND | 1.383.356 VND | 1.383.356 VND |
| 2022-09 | 1.397.489 VND | 1.397.489 VND | 1.397.489 VND | 1.397.489 VND |
| 2022-08 | 1.467.322 VND | 1.467.322 VND | 1.467.322 VND | 1.467.322 VND |
| 2022-07 | 1.440.719 VND | 1.440.719 VND | 1.440.719 VND | 1.440.719 VND |
| 2022-06 | 1.527.178 VND | 1.527.178 VND | 1.527.178 VND | 1.527.178 VND |
| 2022-05 | 1.537.155 VND | 1.537.155 VND | 1.537.155 VND | 1.537.155 VND |
| 2022-04 | 1.610.313 VND | 1.610.313 VND | 1.610.313 VND | 1.610.313 VND |
| 2022-03 | 1.619.458 VND | 1.619.458 VND | 1.619.458 VND | 1.619.458 VND |
| 2022-02 | 1.542.974 VND | 1.542.974 VND | 1.542.974 VND | 1.542.974 VND |
| 2022-01 | 1.509.720 VND | 1.509.720 VND | 1.509.720 VND | 1.509.720 VND |
| 2021-12 | 1.488.105 VND | 1.488.105 VND | 1.488.105 VND | 1.488.105 VND |
| 2021-11 | 1.514.708 VND | 1.514.708 VND | 1.514.708 VND | 1.514.708 VND |
| 2021-10 | 1.477.298 VND | 1.477.298 VND | 1.477.298 VND | 1.477.298 VND |