Istoricul prețului aurului pe 5 ani în THB pe gram
Prețul aurului în THB pe gram pe 5 ani: de la 1.904,21 THB (15 oct. 2021) la 4.473,96 THB (20 oct. 2026), o variație de +134,95%. Maxim 5.027,19 THB la 15 mar. 2026, minim 1.904,21 THB la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 1.904,21 THB |
|---|---|
| Ultimul (20 oct. 2026) | 4.473,96 THB |
| Maxim (15 mar. 2026) | 5.027,19 THB |
| Minim (15 oct. 2021) | 1.904,21 THB |
| Medie | 3.054,75 THB |
| Variație | +2.569,75 THB (+134,95%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 4.490,59 THB | 4.497,79 THB | 4.441,21 THB | 4.473,96 THB |
| 2026-09 | 4.623,31 THB | 4.623,31 THB | 4.623,31 THB | 4.623,31 THB |
| 2026-08 | 4.697,69 THB | 4.697,69 THB | 4.697,69 THB | 4.697,69 THB |
| 2026-07 | 4.405,81 THB | 4.405,81 THB | 4.405,81 THB | 4.405,81 THB |
| 2026-06 | 4.424,63 THB | 4.424,63 THB | 4.424,63 THB | 4.424,63 THB |
| 2026-05 | 4.818,02 THB | 4.818,02 THB | 4.818,02 THB | 4.818,02 THB |
| 2026-04 | 4.871,50 THB | 4.871,50 THB | 4.871,50 THB | 4.871,50 THB |
| 2026-03 | 5.027,19 THB | 5.027,19 THB | 5.027,19 THB | 5.027,19 THB |
| 2026-02 | 5.015,40 THB | 5.015,40 THB | 5.015,40 THB | 5.015,40 THB |
| 2026-01 | 4.797,55 THB | 4.797,55 THB | 4.797,55 THB | 4.797,55 THB |
| 2025-12 | 4.360,47 THB | 4.360,47 THB | 4.360,47 THB | 4.360,47 THB |
| 2025-11 | 4.257,36 THB | 4.257,36 THB | 4.257,36 THB | 4.257,36 THB |
| 2025-10 | 4.248,68 THB | 4.248,68 THB | 4.248,68 THB | 4.248,68 THB |
| 2025-09 | 3.757,22 THB | 3.757,22 THB | 3.757,22 THB | 3.757,22 THB |
| 2025-08 | 3.511,64 THB | 3.511,64 THB | 3.511,64 THB | 3.511,64 THB |
| 2025-07 | 3.487,28 THB | 3.487,28 THB | 3.487,28 THB | 3.487,28 THB |
| 2025-06 | 3.497,62 THB | 3.497,62 THB | 3.497,62 THB | 3.497,62 THB |
| 2025-05 | 3.544,28 THB | 3.544,28 THB | 3.544,28 THB | 3.544,28 THB |
| 2025-04 | 3.474,22 THB | 3.474,22 THB | 3.474,22 THB | 3.474,22 THB |
| 2025-03 | 3.228,66 THB | 3.228,66 THB | 3.228,66 THB | 3.228,66 THB |
| 2025-02 | 3.130,16 THB | 3.130,16 THB | 3.130,16 THB | 3.130,16 THB |
| 2025-01 | 3.025,10 THB | 3.025,10 THB | 3.025,10 THB | 3.025,10 THB |
| 2024-12 | 2.906,09 THB | 2.906,09 THB | 2.906,09 THB | 2.906,09 THB |
| 2024-11 | 2.968,62 THB | 2.968,62 THB | 2.968,62 THB | 2.968,62 THB |
| 2024-10 | 2.882,99 THB | 2.882,99 THB | 2.882,99 THB | 2.882,99 THB |
| 2024-09 | 2.759,18 THB | 2.759,18 THB | 2.759,18 THB | 2.759,18 THB |
| 2024-08 | 2.775,46 THB | 2.775,46 THB | 2.775,46 THB | 2.775,46 THB |
| 2024-07 | 2.790,16 THB | 2.790,16 THB | 2.790,16 THB | 2.790,16 THB |
| 2024-06 | 2.745,27 THB | 2.745,27 THB | 2.745,27 THB | 2.745,27 THB |
| 2024-05 | 2.761,93 THB | 2.761,93 THB | 2.761,93 THB | 2.761,93 THB |
| 2024-04 | 2.751,55 THB | 2.751,55 THB | 2.751,55 THB | 2.751,55 THB |
| 2024-03 | 2.487,67 THB | 2.487,67 THB | 2.487,67 THB | 2.487,67 THB |
| 2024-02 | 2.350,84 THB | 2.350,84 THB | 2.350,84 THB | 2.350,84 THB |
| 2024-01 | 2.286,72 THB | 2.286,72 THB | 2.286,72 THB | 2.286,72 THB |
| 2023-12 | 2.268,41 THB | 2.268,41 THB | 2.268,41 THB | 2.268,41 THB |
| 2023-11 | 2.263,17 THB | 2.263,17 THB | 2.263,17 THB | 2.263,17 THB |
| 2023-10 | 2.239,19 THB | 2.239,19 THB | 2.239,19 THB | 2.239,19 THB |
| 2023-09 | 2.204,69 THB | 2.204,69 THB | 2.204,69 THB | 2.204,69 THB |
| 2023-08 | 2.183,47 THB | 2.183,47 THB | 2.183,47 THB | 2.183,47 THB |
| 2023-07 | 2.172,52 THB | 2.172,52 THB | 2.172,52 THB | 2.172,52 THB |
| 2023-06 | 2.176,42 THB | 2.176,42 THB | 2.176,42 THB | 2.176,42 THB |
| 2023-05 | 2.165,34 THB | 2.165,34 THB | 2.165,34 THB | 2.165,34 THB |
| 2023-04 | 2.190,11 THB | 2.190,11 THB | 2.190,11 THB | 2.190,11 THB |
| 2023-03 | 2.131,13 THB | 2.131,13 THB | 2.131,13 THB | 2.131,13 THB |
| 2023-02 | 2.049,52 THB | 2.049,52 THB | 2.049,52 THB | 2.049,52 THB |
| 2023-01 | 2.017,39 THB | 2.017,39 THB | 2.017,39 THB | 2.017,39 THB |
| 2022-12 | 2.020,36 THB | 2.020,36 THB | 2.020,36 THB | 2.020,36 THB |
| 2022-11 | 1.969,11 THB | 1.969,11 THB | 1.969,11 THB | 1.969,11 THB |
| 2022-10 | 2.043,12 THB | 2.043,12 THB | 2.043,12 THB | 2.043,12 THB |
| 2022-09 | 1.991,30 THB | 1.991,30 THB | 1.991,30 THB | 1.991,30 THB |
| 2022-08 | 2.015,90 THB | 2.015,90 THB | 2.015,90 THB | 2.015,90 THB |
| 2022-07 | 2.042,04 THB | 2.042,04 THB | 2.042,04 THB | 2.042,04 THB |
| 2022-06 | 2.068,31 THB | 2.068,31 THB | 2.068,31 THB | 2.068,31 THB |
| 2022-05 | 2.066,96 THB | 2.066,96 THB | 2.066,96 THB | 2.066,96 THB |
| 2022-04 | 2.096,21 THB | 2.096,21 THB | 2.096,21 THB | 2.096,21 THB |
| 2022-03 | 2.099,35 THB | 2.099,35 THB | 2.099,35 THB | 2.099,35 THB |
| 2022-02 | 1.931,58 THB | 1.931,58 THB | 1.931,58 THB | 1.931,58 THB |
| 2022-01 | 1.939,87 THB | 1.939,87 THB | 1.939,87 THB | 1.939,87 THB |
| 2021-12 | 1.922,16 THB | 1.922,16 THB | 1.922,16 THB | 1.922,16 THB |
| 2021-11 | 1.915,82 THB | 1.915,82 THB | 1.915,82 THB | 1.915,82 THB |
| 2021-10 | 1.904,21 THB | 1.904,21 THB | 1.904,21 THB | 1.904,21 THB |