GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,10 -0,97% Zilver US$ 57,36 -0,19% Platina US$ 1.649,00 -0,12% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,25 BTCUS$ 81.926+1,06%

Historische Goudprijs 5 jaar in THB per gram

Goudprijs in THB per gram over 5 jaar: van ฿ 1.904,21 (15 okt 2021) naar ฿ 4.452,70 (19 okt 2026), een verandering van +133,84%. Hoog ฿ 5.027,19 op 15 mrt 2026, laag ฿ 1.904,21 op 15 okt 2021.

Historische Goudprijs 5 jaar in THB per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2021)฿ 1.904,21
Laatste (19 okt 2026)฿ 4.452,70
Hoog (15 mrt 2026)฿ 5.027,19
Laag (15 okt 2021)฿ 1.904,21
Gemiddelde฿ 3.032,76
Verandering+฿ 2.548,50 (+133,84%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ฿ 4.490,59฿ 4.497,79฿ 4.452,70฿ 4.452,70
2026-09 ฿ 4.623,31฿ 4.623,31฿ 4.623,31฿ 4.623,31
2026-08 ฿ 4.697,69฿ 4.697,69฿ 4.697,69฿ 4.697,69
2026-07 ฿ 4.405,81฿ 4.405,81฿ 4.405,81฿ 4.405,81
2026-06 ฿ 4.424,63฿ 4.424,63฿ 4.424,63฿ 4.424,63
2026-05 ฿ 4.818,02฿ 4.818,02฿ 4.818,02฿ 4.818,02
2026-04 ฿ 4.871,50฿ 4.871,50฿ 4.871,50฿ 4.871,50
2026-03 ฿ 5.027,19฿ 5.027,19฿ 5.027,19฿ 5.027,19
2026-02 ฿ 5.015,40฿ 5.015,40฿ 5.015,40฿ 5.015,40
2026-01 ฿ 4.797,55฿ 4.797,55฿ 4.797,55฿ 4.797,55
2025-12 ฿ 4.360,47฿ 4.360,47฿ 4.360,47฿ 4.360,47
2025-11 ฿ 4.257,36฿ 4.257,36฿ 4.257,36฿ 4.257,36
2025-10 ฿ 4.248,68฿ 4.248,68฿ 4.248,68฿ 4.248,68
2025-09 ฿ 3.757,22฿ 3.757,22฿ 3.757,22฿ 3.757,22
2025-08 ฿ 3.511,64฿ 3.511,64฿ 3.511,64฿ 3.511,64
2025-07 ฿ 3.487,28฿ 3.487,28฿ 3.487,28฿ 3.487,28
2025-06 ฿ 3.497,62฿ 3.497,62฿ 3.497,62฿ 3.497,62
2025-05 ฿ 3.544,28฿ 3.544,28฿ 3.544,28฿ 3.544,28
2025-04 ฿ 3.474,22฿ 3.474,22฿ 3.474,22฿ 3.474,22
2025-03 ฿ 3.228,66฿ 3.228,66฿ 3.228,66฿ 3.228,66
2025-02 ฿ 3.130,16฿ 3.130,16฿ 3.130,16฿ 3.130,16
2025-01 ฿ 3.025,10฿ 3.025,10฿ 3.025,10฿ 3.025,10
2024-12 ฿ 2.906,09฿ 2.906,09฿ 2.906,09฿ 2.906,09
2024-11 ฿ 2.968,62฿ 2.968,62฿ 2.968,62฿ 2.968,62
2024-10 ฿ 2.882,99฿ 2.882,99฿ 2.882,99฿ 2.882,99
2024-09 ฿ 2.759,18฿ 2.759,18฿ 2.759,18฿ 2.759,18
2024-08 ฿ 2.775,46฿ 2.775,46฿ 2.775,46฿ 2.775,46
2024-07 ฿ 2.790,16฿ 2.790,16฿ 2.790,16฿ 2.790,16
2024-06 ฿ 2.745,27฿ 2.745,27฿ 2.745,27฿ 2.745,27
2024-05 ฿ 2.761,93฿ 2.761,93฿ 2.761,93฿ 2.761,93
2024-04 ฿ 2.751,55฿ 2.751,55฿ 2.751,55฿ 2.751,55
2024-03 ฿ 2.487,67฿ 2.487,67฿ 2.487,67฿ 2.487,67
2024-02 ฿ 2.350,84฿ 2.350,84฿ 2.350,84฿ 2.350,84
2024-01 ฿ 2.286,72฿ 2.286,72฿ 2.286,72฿ 2.286,72
2023-12 ฿ 2.268,41฿ 2.268,41฿ 2.268,41฿ 2.268,41
2023-11 ฿ 2.263,17฿ 2.263,17฿ 2.263,17฿ 2.263,17
2023-10 ฿ 2.239,19฿ 2.239,19฿ 2.239,19฿ 2.239,19
2023-09 ฿ 2.204,69฿ 2.204,69฿ 2.204,69฿ 2.204,69
2023-08 ฿ 2.183,47฿ 2.183,47฿ 2.183,47฿ 2.183,47
2023-07 ฿ 2.172,52฿ 2.172,52฿ 2.172,52฿ 2.172,52
2023-06 ฿ 2.176,42฿ 2.176,42฿ 2.176,42฿ 2.176,42
2023-05 ฿ 2.165,34฿ 2.165,34฿ 2.165,34฿ 2.165,34
2023-04 ฿ 2.190,11฿ 2.190,11฿ 2.190,11฿ 2.190,11
2023-03 ฿ 2.131,13฿ 2.131,13฿ 2.131,13฿ 2.131,13
2023-02 ฿ 2.049,52฿ 2.049,52฿ 2.049,52฿ 2.049,52
2023-01 ฿ 2.017,39฿ 2.017,39฿ 2.017,39฿ 2.017,39
2022-12 ฿ 2.020,36฿ 2.020,36฿ 2.020,36฿ 2.020,36
2022-11 ฿ 1.969,11฿ 1.969,11฿ 1.969,11฿ 1.969,11
2022-10 ฿ 2.043,12฿ 2.043,12฿ 2.043,12฿ 2.043,12
2022-09 ฿ 1.991,30฿ 1.991,30฿ 1.991,30฿ 1.991,30
2022-08 ฿ 2.015,90฿ 2.015,90฿ 2.015,90฿ 2.015,90
2022-07 ฿ 2.042,04฿ 2.042,04฿ 2.042,04฿ 2.042,04
2022-06 ฿ 2.068,31฿ 2.068,31฿ 2.068,31฿ 2.068,31
2022-05 ฿ 2.066,96฿ 2.066,96฿ 2.066,96฿ 2.066,96
2022-04 ฿ 2.096,21฿ 2.096,21฿ 2.096,21฿ 2.096,21
2022-03 ฿ 2.099,35฿ 2.099,35฿ 2.099,35฿ 2.099,35
2022-02 ฿ 1.931,58฿ 1.931,58฿ 1.931,58฿ 1.931,58
2022-01 ฿ 1.939,87฿ 1.939,87฿ 1.939,87฿ 1.939,87
2021-12 ฿ 1.922,16฿ 1.922,16฿ 1.922,16฿ 1.922,16
2021-11 ฿ 1.915,82฿ 1.915,82฿ 1.915,82฿ 1.915,82
2021-10 ฿ 1.904,21฿ 1.904,21฿ 1.904,21฿ 1.904,21

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT