Historische Goudprijs 5 jaar in PHP per gram
Goudprijs in PHP per gram over 5 jaar: van PHP 2.900,59 (15 okt 2021) naar PHP 8.462,64 (19 okt 2026), een verandering van +191,76%. Hoog PHP 9.337,93 op 15 feb 2026, laag PHP 2.890,96 op 15 dec 2021.
Samenvatting
| Begin (15 okt 2021) | PHP 2.900,59 |
|---|---|
| Laatste (19 okt 2026) | PHP 8.462,64 |
| Hoog (15 feb 2026) | PHP 9.337,93 |
| Laag (15 dec 2021) | PHP 2.890,96 |
| Gemiddelde | PHP 5.222,51 |
| Verandering | +PHP 5.562,05 (+191,76%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | PHP 8.449,71 | PHP 8.479,94 | PHP 8.445,28 | PHP 8.462,64 |
| 2026-09 | PHP 8.720,63 | PHP 8.720,63 | PHP 8.720,63 | PHP 8.720,63 |
| 2026-08 | PHP 8.705,86 | PHP 8.705,86 | PHP 8.705,86 | PHP 8.705,86 |
| 2026-07 | PHP 8.078,04 | PHP 8.078,04 | PHP 8.078,04 | PHP 8.078,04 |
| 2026-06 | PHP 8.201,27 | PHP 8.201,27 | PHP 8.201,27 | PHP 8.201,27 |
| 2026-05 | PHP 9.098,35 | PHP 9.098,35 | PHP 9.098,35 | PHP 9.098,35 |
| 2026-04 | PHP 9.121,74 | PHP 9.121,74 | PHP 9.121,74 | PHP 9.121,74 |
| 2026-03 | PHP 9.291,88 | PHP 9.291,88 | PHP 9.291,88 | PHP 9.291,88 |
| 2026-02 | PHP 9.337,93 | PHP 9.337,93 | PHP 9.337,93 | PHP 9.337,93 |
| 2026-01 | PHP 9.094,94 | PHP 9.094,94 | PHP 9.094,94 | PHP 9.094,94 |
| 2025-12 | PHP 8.168,73 | PHP 8.168,73 | PHP 8.168,73 | PHP 8.168,73 |
| 2025-11 | PHP 7.749,45 | PHP 7.749,45 | PHP 7.749,45 | PHP 7.749,45 |
| 2025-10 | PHP 7.586,44 | PHP 7.586,44 | PHP 7.586,44 | PHP 7.586,44 |
| 2025-09 | PHP 6.742,59 | PHP 6.742,59 | PHP 6.742,59 | PHP 6.742,59 |
| 2025-08 | PHP 6.183,43 | PHP 6.183,43 | PHP 6.183,43 | PHP 6.183,43 |
| 2025-07 | PHP 6.088,11 | PHP 6.088,11 | PHP 6.088,11 | PHP 6.088,11 |
| 2025-06 | PHP 6.059,20 | PHP 6.059,20 | PHP 6.059,20 | PHP 6.059,20 |
| 2025-05 | PHP 5.938,41 | PHP 5.938,41 | PHP 5.938,41 | PHP 5.938,41 |
| 2025-04 | PHP 5.896,35 | PHP 5.896,35 | PHP 5.896,35 | PHP 5.896,35 |
| 2025-03 | PHP 5.493,48 | PHP 5.493,48 | PHP 5.493,48 | PHP 5.493,48 |
| 2025-02 | PHP 5.373,12 | PHP 5.373,12 | PHP 5.373,12 | PHP 5.373,12 |
| 2025-01 | PHP 5.105,73 | PHP 5.105,73 | PHP 5.105,73 | PHP 5.105,73 |
| 2024-12 | PHP 4.989,35 | PHP 4.989,35 | PHP 4.989,35 | PHP 4.989,35 |
| 2024-11 | PHP 5.006,34 | PHP 5.006,34 | PHP 5.006,34 | PHP 5.006,34 |
| 2024-10 | PHP 5.002,75 | PHP 5.002,75 | PHP 5.002,75 | PHP 5.002,75 |
| 2024-09 | PHP 4.628,03 | PHP 4.628,03 | PHP 4.628,03 | PHP 4.628,03 |
| 2024-08 | PHP 4.525,15 | PHP 4.525,15 | PHP 4.525,15 | PHP 4.525,15 |
| 2024-07 | PHP 4.503,50 | PHP 4.503,50 | PHP 4.503,50 | PHP 4.503,50 |
| 2024-06 | PHP 4.386,23 | PHP 4.386,23 | PHP 4.386,23 | PHP 4.386,23 |
| 2024-05 | PHP 4.346,22 | PHP 4.346,22 | PHP 4.346,22 | PHP 4.346,22 |
| 2024-04 | PHP 4.259,03 | PHP 4.259,03 | PHP 4.259,03 | PHP 4.259,03 |
| 2024-03 | PHP 3.853,44 | PHP 3.853,44 | PHP 3.853,44 | PHP 3.853,44 |
| 2024-02 | PHP 3.638,39 | PHP 3.638,39 | PHP 3.638,39 | PHP 3.638,39 |
| 2024-01 | PHP 3.649,02 | PHP 3.649,02 | PHP 3.649,02 | PHP 3.649,02 |
| 2023-12 | PHP 3.632,06 | PHP 3.632,06 | PHP 3.632,06 | PHP 3.632,06 |
| 2023-11 | PHP 3.553,58 | PHP 3.553,58 | PHP 3.553,58 | PHP 3.553,58 |
| 2023-10 | PHP 3.498,31 | PHP 3.498,31 | PHP 3.498,31 | PHP 3.498,31 |
| 2023-09 | PHP 3.503,24 | PHP 3.503,24 | PHP 3.503,24 | PHP 3.503,24 |
| 2023-08 | PHP 3.508,05 | PHP 3.508,05 | PHP 3.508,05 | PHP 3.508,05 |
| 2023-07 | PHP 3.417,51 | PHP 3.417,51 | PHP 3.417,51 | PHP 3.417,51 |
| 2023-06 | PHP 3.501,26 | PHP 3.501,26 | PHP 3.501,26 | PHP 3.501,26 |
| 2023-05 | PHP 3.591,09 | PHP 3.591,09 | PHP 3.591,09 | PHP 3.591,09 |
| 2023-04 | PHP 3.554,52 | PHP 3.554,52 | PHP 3.554,52 | PHP 3.554,52 |
| 2023-03 | PHP 3.384,59 | PHP 3.384,59 | PHP 3.384,59 | PHP 3.384,59 |
| 2023-02 | PHP 3.292,70 | PHP 3.292,70 | PHP 3.292,70 | PHP 3.292,70 |
| 2023-01 | PHP 3.354,14 | PHP 3.354,14 | PHP 3.354,14 | PHP 3.354,14 |
| 2022-12 | PHP 3.227,37 | PHP 3.227,37 | PHP 3.227,37 | PHP 3.227,37 |
| 2022-11 | PHP 3.173,42 | PHP 3.173,42 | PHP 3.173,42 | PHP 3.173,42 |
| 2022-10 | PHP 3.158,89 | PHP 3.158,89 | PHP 3.158,89 | PHP 3.158,89 |
| 2022-09 | PHP 3.097,02 | PHP 3.097,02 | PHP 3.097,02 | PHP 3.097,02 |
| 2022-08 | PHP 3.179,43 | PHP 3.179,43 | PHP 3.179,43 | PHP 3.179,43 |
| 2022-07 | PHP 3.139,44 | PHP 3.139,44 | PHP 3.139,44 | PHP 3.139,44 |
| 2022-06 | PHP 3.149,66 | PHP 3.149,66 | PHP 3.149,66 | PHP 3.149,66 |
| 2022-05 | PHP 3.116,79 | PHP 3.116,79 | PHP 3.116,79 | PHP 3.116,79 |
| 2022-04 | PHP 3.249,44 | PHP 3.249,44 | PHP 3.249,44 | PHP 3.249,44 |
| 2022-03 | PHP 3.278,54 | PHP 3.278,54 | PHP 3.278,54 | PHP 3.278,54 |
| 2022-02 | PHP 3.058,24 | PHP 3.058,24 | PHP 3.058,24 | PHP 3.058,24 |
| 2022-01 | PHP 2.995,36 | PHP 2.995,36 | PHP 2.995,36 | PHP 2.995,36 |
| 2021-12 | PHP 2.890,96 | PHP 2.890,96 | PHP 2.890,96 | PHP 2.890,96 |
| 2021-11 | PHP 2.933,50 | PHP 2.933,50 | PHP 2.933,50 | PHP 2.933,50 |
| 2021-10 | PHP 2.900,59 | PHP 2.900,59 | PHP 2.900,59 | PHP 2.900,59 |