Historische Goudprijs 5 jaar in AED per gram
Goudprijs in AED per gram over 5 jaar: van AED 209,82 (15 okt 2021) naar AED 491,91 (18 okt 2026), een verandering van +134,45%. Hoog AED 592,73 op 15 feb 2026, laag AED 196,47 op 15 okt 2022.
Samenvatting
| Begin (15 okt 2021) | AED 209,82 |
|---|---|
| Laatste (18 okt 2026) | AED 491,91 |
| Hoog (15 feb 2026) | AED 592,73 |
| Laag (15 okt 2022) | AED 196,47 |
| Gemiddelde | AED 328,19 |
| Verandering | +AED 282,09 (+134,45%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | AED 491,91 | AED 491,91 | AED 491,91 | AED 491,91 |
| 2026-09 | AED 509,96 | AED 509,96 | AED 509,96 | AED 509,96 |
| 2026-08 | AED 520,82 | AED 520,82 | AED 520,82 | AED 520,82 |
| 2026-07 | AED 480,91 | AED 480,91 | AED 480,91 | AED 480,91 |
| 2026-06 | AED 499,22 | AED 499,22 | AED 499,22 | AED 499,22 |
| 2026-05 | AED 541,60 | AED 541,60 | AED 541,60 | AED 541,60 |
| 2026-04 | AED 557,43 | AED 557,43 | AED 557,43 | AED 557,43 |
| 2026-03 | AED 573,37 | AED 573,37 | AED 573,37 | AED 573,37 |
| 2026-02 | AED 592,73 | AED 592,73 | AED 592,73 | AED 592,73 |
| 2026-01 | AED 561,20 | AED 561,20 | AED 561,20 | AED 561,20 |
| 2025-12 | AED 508,78 | AED 508,78 | AED 508,78 | AED 508,78 |
| 2025-11 | AED 482,57 | AED 482,57 | AED 482,57 | AED 482,57 |
| 2025-10 | AED 479,14 | AED 479,14 | AED 479,14 | AED 479,14 |
| 2025-09 | AED 433,09 | AED 433,09 | AED 433,09 | AED 433,09 |
| 2025-08 | AED 397,67 | AED 397,67 | AED 397,67 | AED 397,67 |
| 2025-07 | AED 394,37 | AED 394,37 | AED 394,37 | AED 394,37 |
| 2025-06 | AED 395,90 | AED 395,90 | AED 395,90 | AED 395,90 |
| 2025-05 | AED 390,71 | AED 390,71 | AED 390,71 | AED 390,71 |
| 2025-04 | AED 379,96 | AED 379,96 | AED 379,96 | AED 379,96 |
| 2025-03 | AED 352,21 | AED 352,21 | AED 352,21 | AED 352,21 |
| 2025-02 | AED 341,82 | AED 341,82 | AED 341,82 | AED 341,82 |
| 2025-01 | AED 319,98 | AED 319,98 | AED 319,98 | AED 319,98 |
| 2024-12 | AED 312,66 | AED 312,66 | AED 312,66 | AED 312,66 |
| 2024-11 | AED 313,01 | AED 313,01 | AED 313,01 | AED 313,01 |
| 2024-10 | AED 317,62 | AED 317,62 | AED 317,62 | AED 317,62 |
| 2024-09 | AED 303,57 | AED 303,57 | AED 303,57 | AED 303,57 |
| 2024-08 | AED 291,64 | AED 291,64 | AED 291,64 | AED 291,64 |
| 2024-07 | AED 283,14 | AED 283,14 | AED 283,14 | AED 283,14 |
| 2024-06 | AED 274,64 | AED 274,64 | AED 274,64 | AED 274,64 |
| 2024-05 | AED 277,59 | AED 277,59 | AED 277,59 | AED 277,59 |
| 2024-04 | AED 275,23 | AED 275,23 | AED 275,23 | AED 275,23 |
| 2024-03 | AED 254,80 | AED 254,80 | AED 254,80 | AED 254,80 |
| 2024-02 | AED 238,86 | AED 238,86 | AED 238,86 | AED 238,86 |
| 2024-01 | AED 240,16 | AED 240,16 | AED 240,16 | AED 240,16 |
| 2023-12 | AED 239,22 | AED 239,22 | AED 239,22 | AED 239,22 |
| 2023-11 | AED 234,26 | AED 234,26 | AED 234,26 | AED 234,26 |
| 2023-10 | AED 226,23 | AED 226,23 | AED 226,23 | AED 226,23 |
| 2023-09 | AED 226,23 | AED 226,23 | AED 226,23 | AED 226,23 |
| 2023-08 | AED 226,58 | AED 226,58 | AED 226,58 | AED 226,58 |
| 2023-07 | AED 230,36 | AED 230,36 | AED 230,36 | AED 230,36 |
| 2023-06 | AED 229,42 | AED 229,42 | AED 229,42 | AED 229,42 |
| 2023-05 | AED 235,20 | AED 235,20 | AED 235,20 | AED 235,20 |
| 2023-04 | AED 236,15 | AED 236,15 | AED 236,15 | AED 236,15 |
| 2023-03 | AED 225,87 | AED 225,87 | AED 225,87 | AED 225,87 |
| 2023-02 | AED 219,03 | AED 219,03 | AED 219,03 | AED 219,03 |
| 2023-01 | AED 224,10 | AED 224,10 | AED 224,10 | AED 224,10 |
| 2022-12 | AED 212,30 | AED 212,30 | AED 212,30 | AED 212,30 |
| 2022-11 | AED 203,68 | AED 203,68 | AED 203,68 | AED 203,68 |
| 2022-10 | AED 196,47 | AED 196,47 | AED 196,47 | AED 196,47 |
| 2022-09 | AED 198,48 | AED 198,48 | AED 198,48 | AED 198,48 |
| 2022-08 | AED 208,40 | AED 208,40 | AED 208,40 | AED 208,40 |
| 2022-07 | AED 204,62 | AED 204,62 | AED 204,62 | AED 204,62 |
| 2022-06 | AED 216,90 | AED 216,90 | AED 216,90 | AED 216,90 |
| 2022-05 | AED 218,32 | AED 218,32 | AED 218,32 | AED 218,32 |
| 2022-04 | AED 228,71 | AED 228,71 | AED 228,71 | AED 228,71 |
| 2022-03 | AED 230,01 | AED 230,01 | AED 230,01 | AED 230,01 |
| 2022-02 | AED 219,14 | AED 219,14 | AED 219,14 | AED 219,14 |
| 2022-01 | AED 214,42 | AED 214,42 | AED 214,42 | AED 214,42 |
| 2021-12 | AED 211,35 | AED 211,35 | AED 211,35 | AED 211,35 |
| 2021-11 | AED 215,13 | AED 215,13 | AED 215,13 | AED 215,13 |
| 2021-10 | AED 209,82 | AED 209,82 | AED 209,82 | AED 209,82 |