Historische Goudprijs 5 jaar in BDT per gram

Goudprijs in BDT per gram over 5 jaar: van BDT 7.060,62 (15 okt 2021) naar BDT 16.386,45 (20 okt 2026), een verandering van +132,08%. Hoog BDT 19.946,16 op 15 feb 2026, laag BDT 6.611,64 op 15 okt 2022.

Historische Goudprijs 5 jaar in BDT per gram

Laden…

Charts by TradingView

Samenvatting

Begin (15 okt 2021)	BDT 7.060,62
Laatste (20 okt 2026)	BDT 16.386,45
Hoog (15 feb 2026)	BDT 19.946,16
Laag (15 okt 2022)	BDT 6.611,64
Gemiddelde	BDT 11.201,81
Verandering	+BDT 9.325,82 (+132,08%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	BDT 16.493,23	BDT 16.560,15	BDT 16.386,45	BDT 16.386,45
2026-09	BDT 17.160,85	BDT 17.160,85	BDT 17.160,85	BDT 17.160,85
2026-08	BDT 17.526,40	BDT 17.526,40	BDT 17.526,40	BDT 17.526,40
2026-07	BDT 16.183,41	BDT 16.183,41	BDT 16.183,41	BDT 16.183,41
2026-06	BDT 16.799,28	BDT 16.799,28	BDT 16.799,28	BDT 16.799,28
2026-05	BDT 18.225,70	BDT 18.225,70	BDT 18.225,70	BDT 18.225,70
2026-04	BDT 18.758,13	BDT 18.758,13	BDT 18.758,13	BDT 18.758,13
2026-03	BDT 19.294,53	BDT 19.294,53	BDT 19.294,53	BDT 19.294,53
2026-02	BDT 19.946,16	BDT 19.946,16	BDT 19.946,16	BDT 19.946,16
2026-01	BDT 18.885,28	BDT 18.885,28	BDT 18.885,28	BDT 18.885,28
2025-12	BDT 17.121,12	BDT 17.121,12	BDT 17.121,12	BDT 17.121,12
2025-11	BDT 16.239,04	BDT 16.239,04	BDT 16.239,04	BDT 16.239,04
2025-10	BDT 16.123,81	BDT 16.123,81	BDT 16.123,81	BDT 16.123,81
2025-09	BDT 14.574,21	BDT 14.574,21	BDT 14.574,21	BDT 14.574,21
2025-08	BDT 13.382,20	BDT 13.382,20	BDT 13.382,20	BDT 13.382,20
2025-07	BDT 13.270,95	BDT 13.270,95	BDT 13.270,95	BDT 13.270,95
2025-06	BDT 13.322,60	BDT 13.322,60	BDT 13.322,60	BDT 13.322,60
2025-05	BDT 13.147,78	BDT 13.147,78	BDT 13.147,78	BDT 13.147,78
2025-04	BDT 12.786,20	BDT 12.786,20	BDT 12.786,20	BDT 12.786,20
2025-03	BDT 11.852,47	BDT 11.852,47	BDT 11.852,47	BDT 11.852,47
2025-02	BDT 11.502,82	BDT 11.502,82	BDT 11.502,82	BDT 11.502,82
2025-01	BDT 10.767,75	BDT 10.767,75	BDT 10.767,75	BDT 10.767,75
2024-12	BDT 10.521,40	BDT 10.521,40	BDT 10.521,40	BDT 10.521,40
2024-11	BDT 10.533,32	BDT 10.533,32	BDT 10.533,32	BDT 10.533,32
2024-10	BDT 10.688,28	BDT 10.688,28	BDT 10.688,28	BDT 10.688,28
2024-09	BDT 10.215,45	BDT 10.215,45	BDT 10.215,45	BDT 10.215,45
2024-08	BDT 9.814,15	BDT 9.814,15	BDT 9.814,15	BDT 9.814,15
2024-07	BDT 9.528,07	BDT 9.528,07	BDT 9.528,07	BDT 9.528,07
2024-06	BDT 9.241,99	BDT 9.241,99	BDT 9.241,99	BDT 9.241,99
2024-05	BDT 9.341,32	BDT 9.341,32	BDT 9.341,32	BDT 9.341,32
2024-04	BDT 9.261,85	BDT 9.261,85	BDT 9.261,85	BDT 9.261,85
2024-03	BDT 8.574,46	BDT 8.574,46	BDT 8.574,46	BDT 8.574,46
2024-02	BDT 8.038,06	BDT 8.038,06	BDT 8.038,06	BDT 8.038,06
2024-01	BDT 8.081,77	BDT 8.081,77	BDT 8.081,77	BDT 8.081,77
2023-12	BDT 8.049,98	BDT 8.049,98	BDT 8.049,98	BDT 8.049,98
2023-11	BDT 7.883,10	BDT 7.883,10	BDT 7.883,10	BDT 7.883,10
2023-10	BDT 7.612,92	BDT 7.612,92	BDT 7.612,92	BDT 7.612,92
2023-09	BDT 7.612,92	BDT 7.612,92	BDT 7.612,92	BDT 7.612,92
2023-08	BDT 7.624,84	BDT 7.624,84	BDT 7.624,84	BDT 7.624,84
2023-07	BDT 7.751,98	BDT 7.751,98	BDT 7.751,98	BDT 7.751,98
2023-06	BDT 7.720,20	BDT 7.720,20	BDT 7.720,20	BDT 7.720,20
2023-05	BDT 7.914,89	BDT 7.914,89	BDT 7.914,89	BDT 7.914,89
2023-04	BDT 7.946,68	BDT 7.946,68	BDT 7.946,68	BDT 7.946,68
2023-03	BDT 7.601,00	BDT 7.601,00	BDT 7.601,00	BDT 7.601,00
2023-02	BDT 7.370,54	BDT 7.370,54	BDT 7.370,54	BDT 7.370,54
2023-01	BDT 7.541,40	BDT 7.541,40	BDT 7.541,40	BDT 7.541,40
2022-12	BDT 7.144,06	BDT 7.144,06	BDT 7.144,06	BDT 7.144,06
2022-11	BDT 6.854,01	BDT 6.854,01	BDT 6.854,01	BDT 6.854,01
2022-10	BDT 6.611,64	BDT 6.611,64	BDT 6.611,64	BDT 6.611,64
2022-09	BDT 6.679,18	BDT 6.679,18	BDT 6.679,18	BDT 6.679,18
2022-08	BDT 7.012,94	BDT 7.012,94	BDT 7.012,94	BDT 7.012,94
2022-07	BDT 6.885,80	BDT 6.885,80	BDT 6.885,80	BDT 6.885,80
2022-06	BDT 7.299,02	BDT 7.299,02	BDT 7.299,02	BDT 7.299,02
2022-05	BDT 7.346,70	BDT 7.346,70	BDT 7.346,70	BDT 7.346,70
2022-04	BDT 7.696,36	BDT 7.696,36	BDT 7.696,36	BDT 7.696,36
2022-03	BDT 7.740,06	BDT 7.740,06	BDT 7.740,06	BDT 7.740,06
2022-02	BDT 7.374,52	BDT 7.374,52	BDT 7.374,52	BDT 7.374,52
2022-01	BDT 7.215,58	BDT 7.215,58	BDT 7.215,58	BDT 7.215,58
2021-12	BDT 7.112,28	BDT 7.112,28	BDT 7.112,28	BDT 7.112,28
2021-11	BDT 7.239,42	BDT 7.239,42	BDT 7.239,42	BDT 7.239,42
2021-10	BDT 7.060,62	BDT 7.060,62	BDT 7.060,62	BDT 7.060,62

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN