GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,556+0.29%

5 Years Gold Price History in AED per Gram

Gold price history in AED per Gram over 5 Years: from AED 209.82 (Oct 15, 2021) to AED 491.91 (Oct 17, 2026), a change of +134.45%. High AED 592.73 on Feb 15, 2026, low AED 196.47 on Oct 15, 2022.

5 Years Gold Price History in AED per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)AED 209.82
Latest (Oct 17, 2026)AED 491.91
High (Feb 15, 2026)AED 592.73
Low (Oct 15, 2022)AED 196.47
AverageAED 325.60
Change+AED 282.09 (+134.45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 AED 491.91AED 491.91AED 491.91AED 491.91
2026-09 AED 509.96AED 509.96AED 509.96AED 509.96
2026-08 AED 520.82AED 520.82AED 520.82AED 520.82
2026-07 AED 480.91AED 480.91AED 480.91AED 480.91
2026-06 AED 499.22AED 499.22AED 499.22AED 499.22
2026-05 AED 541.60AED 541.60AED 541.60AED 541.60
2026-04 AED 557.43AED 557.43AED 557.43AED 557.43
2026-03 AED 573.37AED 573.37AED 573.37AED 573.37
2026-02 AED 592.73AED 592.73AED 592.73AED 592.73
2026-01 AED 561.20AED 561.20AED 561.20AED 561.20
2025-12 AED 508.78AED 508.78AED 508.78AED 508.78
2025-11 AED 482.57AED 482.57AED 482.57AED 482.57
2025-10 AED 479.14AED 479.14AED 479.14AED 479.14
2025-09 AED 433.09AED 433.09AED 433.09AED 433.09
2025-08 AED 397.67AED 397.67AED 397.67AED 397.67
2025-07 AED 394.37AED 394.37AED 394.37AED 394.37
2025-06 AED 395.90AED 395.90AED 395.90AED 395.90
2025-05 AED 390.71AED 390.71AED 390.71AED 390.71
2025-04 AED 379.96AED 379.96AED 379.96AED 379.96
2025-03 AED 352.21AED 352.21AED 352.21AED 352.21
2025-02 AED 341.82AED 341.82AED 341.82AED 341.82
2025-01 AED 319.98AED 319.98AED 319.98AED 319.98
2024-12 AED 312.66AED 312.66AED 312.66AED 312.66
2024-11 AED 313.01AED 313.01AED 313.01AED 313.01
2024-10 AED 317.62AED 317.62AED 317.62AED 317.62
2024-09 AED 303.57AED 303.57AED 303.57AED 303.57
2024-08 AED 291.64AED 291.64AED 291.64AED 291.64
2024-07 AED 283.14AED 283.14AED 283.14AED 283.14
2024-06 AED 274.64AED 274.64AED 274.64AED 274.64
2024-05 AED 277.59AED 277.59AED 277.59AED 277.59
2024-04 AED 275.23AED 275.23AED 275.23AED 275.23
2024-03 AED 254.80AED 254.80AED 254.80AED 254.80
2024-02 AED 238.86AED 238.86AED 238.86AED 238.86
2024-01 AED 240.16AED 240.16AED 240.16AED 240.16
2023-12 AED 239.22AED 239.22AED 239.22AED 239.22
2023-11 AED 234.26AED 234.26AED 234.26AED 234.26
2023-10 AED 226.23AED 226.23AED 226.23AED 226.23
2023-09 AED 226.23AED 226.23AED 226.23AED 226.23
2023-08 AED 226.58AED 226.58AED 226.58AED 226.58
2023-07 AED 230.36AED 230.36AED 230.36AED 230.36
2023-06 AED 229.42AED 229.42AED 229.42AED 229.42
2023-05 AED 235.20AED 235.20AED 235.20AED 235.20
2023-04 AED 236.15AED 236.15AED 236.15AED 236.15
2023-03 AED 225.87AED 225.87AED 225.87AED 225.87
2023-02 AED 219.03AED 219.03AED 219.03AED 219.03
2023-01 AED 224.10AED 224.10AED 224.10AED 224.10
2022-12 AED 212.30AED 212.30AED 212.30AED 212.30
2022-11 AED 203.68AED 203.68AED 203.68AED 203.68
2022-10 AED 196.47AED 196.47AED 196.47AED 196.47
2022-09 AED 198.48AED 198.48AED 198.48AED 198.48
2022-08 AED 208.40AED 208.40AED 208.40AED 208.40
2022-07 AED 204.62AED 204.62AED 204.62AED 204.62
2022-06 AED 216.90AED 216.90AED 216.90AED 216.90
2022-05 AED 218.32AED 218.32AED 218.32AED 218.32
2022-04 AED 228.71AED 228.71AED 228.71AED 228.71
2022-03 AED 230.01AED 230.01AED 230.01AED 230.01
2022-02 AED 219.14AED 219.14AED 219.14AED 219.14
2022-01 AED 214.42AED 214.42AED 214.42AED 214.42
2021-12 AED 211.35AED 211.35AED 211.35AED 211.35
2021-11 AED 215.13AED 215.13AED 215.13AED 215.13
2021-10 AED 209.82AED 209.82AED 209.82AED 209.82

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.