5 Years Gold Price History in SAR per Gram
Gold price history in SAR per Gram over 5 Years: from SAR 214.24 (Oct 15, 2021) to SAR 502.81 (Oct 19, 2026), a change of +134.69%. High SAR 605.24 on Feb 15, 2026, low SAR 200.62 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | SAR 214.24 |
|---|---|
| Latest (Oct 19, 2026) | SAR 502.81 |
| High (Feb 15, 2026) | SAR 605.24 |
| Low (Oct 15, 2022) | SAR 200.62 |
| Average | SAR 337.74 |
| Change | +SAR 288.56 (+134.69%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | SAR 502.29 | SAR 504.53 | SAR 502.29 | SAR 502.81 |
| 2026-09 | SAR 520.72 | SAR 520.72 | SAR 520.72 | SAR 520.72 |
| 2026-08 | SAR 531.81 | SAR 531.81 | SAR 531.81 | SAR 531.81 |
| 2026-07 | SAR 491.06 | SAR 491.06 | SAR 491.06 | SAR 491.06 |
| 2026-06 | SAR 509.75 | SAR 509.75 | SAR 509.75 | SAR 509.75 |
| 2026-05 | SAR 553.03 | SAR 553.03 | SAR 553.03 | SAR 553.03 |
| 2026-04 | SAR 569.19 | SAR 569.19 | SAR 569.19 | SAR 569.19 |
| 2026-03 | SAR 585.47 | SAR 585.47 | SAR 585.47 | SAR 585.47 |
| 2026-02 | SAR 605.24 | SAR 605.24 | SAR 605.24 | SAR 605.24 |
| 2026-01 | SAR 573.05 | SAR 573.05 | SAR 573.05 | SAR 573.05 |
| 2025-12 | SAR 519.52 | SAR 519.52 | SAR 519.52 | SAR 519.52 |
| 2025-11 | SAR 492.75 | SAR 492.75 | SAR 492.75 | SAR 492.75 |
| 2025-10 | SAR 489.25 | SAR 489.25 | SAR 489.25 | SAR 489.25 |
| 2025-09 | SAR 442.23 | SAR 442.23 | SAR 442.23 | SAR 442.23 |
| 2025-08 | SAR 406.06 | SAR 406.06 | SAR 406.06 | SAR 406.06 |
| 2025-07 | SAR 402.69 | SAR 402.69 | SAR 402.69 | SAR 402.69 |
| 2025-06 | SAR 404.26 | SAR 404.26 | SAR 404.26 | SAR 404.26 |
| 2025-05 | SAR 398.95 | SAR 398.95 | SAR 398.95 | SAR 398.95 |
| 2025-04 | SAR 387.98 | SAR 387.98 | SAR 387.98 | SAR 387.98 |
| 2025-03 | SAR 359.65 | SAR 359.65 | SAR 359.65 | SAR 359.65 |
| 2025-02 | SAR 349.04 | SAR 349.04 | SAR 349.04 | SAR 349.04 |
| 2025-01 | SAR 326.73 | SAR 326.73 | SAR 326.73 | SAR 326.73 |
| 2024-12 | SAR 319.26 | SAR 319.26 | SAR 319.26 | SAR 319.26 |
| 2024-11 | SAR 319.62 | SAR 319.62 | SAR 319.62 | SAR 319.62 |
| 2024-10 | SAR 324.32 | SAR 324.32 | SAR 324.32 | SAR 324.32 |
| 2024-09 | SAR 309.97 | SAR 309.97 | SAR 309.97 | SAR 309.97 |
| 2024-08 | SAR 297.80 | SAR 297.80 | SAR 297.80 | SAR 297.80 |
| 2024-07 | SAR 289.12 | SAR 289.12 | SAR 289.12 | SAR 289.12 |
| 2024-06 | SAR 280.43 | SAR 280.43 | SAR 280.43 | SAR 280.43 |
| 2024-05 | SAR 283.45 | SAR 283.45 | SAR 283.45 | SAR 283.45 |
| 2024-04 | SAR 281.04 | SAR 281.04 | SAR 281.04 | SAR 281.04 |
| 2024-03 | SAR 260.18 | SAR 260.18 | SAR 260.18 | SAR 260.18 |
| 2024-02 | SAR 243.90 | SAR 243.90 | SAR 243.90 | SAR 243.90 |
| 2024-01 | SAR 245.23 | SAR 245.23 | SAR 245.23 | SAR 245.23 |
| 2023-12 | SAR 244.27 | SAR 244.27 | SAR 244.27 | SAR 244.27 |
| 2023-11 | SAR 239.20 | SAR 239.20 | SAR 239.20 | SAR 239.20 |
| 2023-10 | SAR 231.00 | SAR 231.00 | SAR 231.00 | SAR 231.00 |
| 2023-09 | SAR 231.00 | SAR 231.00 | SAR 231.00 | SAR 231.00 |
| 2023-08 | SAR 231.36 | SAR 231.36 | SAR 231.36 | SAR 231.36 |
| 2023-07 | SAR 235.22 | SAR 235.22 | SAR 235.22 | SAR 235.22 |
| 2023-06 | SAR 234.26 | SAR 234.26 | SAR 234.26 | SAR 234.26 |
| 2023-05 | SAR 240.17 | SAR 240.17 | SAR 240.17 | SAR 240.17 |
| 2023-04 | SAR 241.13 | SAR 241.13 | SAR 241.13 | SAR 241.13 |
| 2023-03 | SAR 230.64 | SAR 230.64 | SAR 230.64 | SAR 230.64 |
| 2023-02 | SAR 223.65 | SAR 223.65 | SAR 223.65 | SAR 223.65 |
| 2023-01 | SAR 228.83 | SAR 228.83 | SAR 228.83 | SAR 228.83 |
| 2022-12 | SAR 216.78 | SAR 216.78 | SAR 216.78 | SAR 216.78 |
| 2022-11 | SAR 207.98 | SAR 207.98 | SAR 207.98 | SAR 207.98 |
| 2022-10 | SAR 200.62 | SAR 200.62 | SAR 200.62 | SAR 200.62 |
| 2022-09 | SAR 202.67 | SAR 202.67 | SAR 202.67 | SAR 202.67 |
| 2022-08 | SAR 212.80 | SAR 212.80 | SAR 212.80 | SAR 212.80 |
| 2022-07 | SAR 208.94 | SAR 208.94 | SAR 208.94 | SAR 208.94 |
| 2022-06 | SAR 221.48 | SAR 221.48 | SAR 221.48 | SAR 221.48 |
| 2022-05 | SAR 222.93 | SAR 222.93 | SAR 222.93 | SAR 222.93 |
| 2022-04 | SAR 233.53 | SAR 233.53 | SAR 233.53 | SAR 233.53 |
| 2022-03 | SAR 234.86 | SAR 234.86 | SAR 234.86 | SAR 234.86 |
| 2022-02 | SAR 223.77 | SAR 223.77 | SAR 223.77 | SAR 223.77 |
| 2022-01 | SAR 218.95 | SAR 218.95 | SAR 218.95 | SAR 218.95 |
| 2021-12 | SAR 215.81 | SAR 215.81 | SAR 215.81 | SAR 215.81 |
| 2021-11 | SAR 219.67 | SAR 219.67 | SAR 219.67 | SAR 219.67 |
| 2021-10 | SAR 214.24 | SAR 214.24 | SAR 214.24 | SAR 214.24 |
This page shows the 5 Years Gold price history in Saudi Riyal per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs SAR 15,639.00 per ounce or SAR 502.81 per gram in SAR. Use the links above to compare other time ranges, units and currencies.