Historique du cours de l'or sur 5 ans en SAR par gramme
Cours du Or en SAR par gramme sur 5 ans : de 214,24 SAR (15 oct. 2021) à 500,56 SAR (19 oct. 2026), soit +133,64%. Plus haut 605,24 SAR le 15 févr. 2026, plus bas 200,62 SAR le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 214,24 SAR |
|---|---|
| Dernier (19 oct. 2026) | 500,56 SAR |
| Plus haut (15 févr. 2026) | 605,24 SAR |
| Plus bas (15 oct. 2022) | 200,62 SAR |
| Moyenne | 337,67 SAR |
| Variation | +286,32 SAR (+133,64%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 502,29 SAR | 504,53 SAR | 500,56 SAR | 500,56 SAR |
| 2026-09 | 520,72 SAR | 520,72 SAR | 520,72 SAR | 520,72 SAR |
| 2026-08 | 531,81 SAR | 531,81 SAR | 531,81 SAR | 531,81 SAR |
| 2026-07 | 491,06 SAR | 491,06 SAR | 491,06 SAR | 491,06 SAR |
| 2026-06 | 509,75 SAR | 509,75 SAR | 509,75 SAR | 509,75 SAR |
| 2026-05 | 553,03 SAR | 553,03 SAR | 553,03 SAR | 553,03 SAR |
| 2026-04 | 569,19 SAR | 569,19 SAR | 569,19 SAR | 569,19 SAR |
| 2026-03 | 585,47 SAR | 585,47 SAR | 585,47 SAR | 585,47 SAR |
| 2026-02 | 605,24 SAR | 605,24 SAR | 605,24 SAR | 605,24 SAR |
| 2026-01 | 573,05 SAR | 573,05 SAR | 573,05 SAR | 573,05 SAR |
| 2025-12 | 519,52 SAR | 519,52 SAR | 519,52 SAR | 519,52 SAR |
| 2025-11 | 492,75 SAR | 492,75 SAR | 492,75 SAR | 492,75 SAR |
| 2025-10 | 489,25 SAR | 489,25 SAR | 489,25 SAR | 489,25 SAR |
| 2025-09 | 442,23 SAR | 442,23 SAR | 442,23 SAR | 442,23 SAR |
| 2025-08 | 406,06 SAR | 406,06 SAR | 406,06 SAR | 406,06 SAR |
| 2025-07 | 402,69 SAR | 402,69 SAR | 402,69 SAR | 402,69 SAR |
| 2025-06 | 404,26 SAR | 404,26 SAR | 404,26 SAR | 404,26 SAR |
| 2025-05 | 398,95 SAR | 398,95 SAR | 398,95 SAR | 398,95 SAR |
| 2025-04 | 387,98 SAR | 387,98 SAR | 387,98 SAR | 387,98 SAR |
| 2025-03 | 359,65 SAR | 359,65 SAR | 359,65 SAR | 359,65 SAR |
| 2025-02 | 349,04 SAR | 349,04 SAR | 349,04 SAR | 349,04 SAR |
| 2025-01 | 326,73 SAR | 326,73 SAR | 326,73 SAR | 326,73 SAR |
| 2024-12 | 319,26 SAR | 319,26 SAR | 319,26 SAR | 319,26 SAR |
| 2024-11 | 319,62 SAR | 319,62 SAR | 319,62 SAR | 319,62 SAR |
| 2024-10 | 324,32 SAR | 324,32 SAR | 324,32 SAR | 324,32 SAR |
| 2024-09 | 309,97 SAR | 309,97 SAR | 309,97 SAR | 309,97 SAR |
| 2024-08 | 297,80 SAR | 297,80 SAR | 297,80 SAR | 297,80 SAR |
| 2024-07 | 289,12 SAR | 289,12 SAR | 289,12 SAR | 289,12 SAR |
| 2024-06 | 280,43 SAR | 280,43 SAR | 280,43 SAR | 280,43 SAR |
| 2024-05 | 283,45 SAR | 283,45 SAR | 283,45 SAR | 283,45 SAR |
| 2024-04 | 281,04 SAR | 281,04 SAR | 281,04 SAR | 281,04 SAR |
| 2024-03 | 260,18 SAR | 260,18 SAR | 260,18 SAR | 260,18 SAR |
| 2024-02 | 243,90 SAR | 243,90 SAR | 243,90 SAR | 243,90 SAR |
| 2024-01 | 245,23 SAR | 245,23 SAR | 245,23 SAR | 245,23 SAR |
| 2023-12 | 244,27 SAR | 244,27 SAR | 244,27 SAR | 244,27 SAR |
| 2023-11 | 239,20 SAR | 239,20 SAR | 239,20 SAR | 239,20 SAR |
| 2023-10 | 231,00 SAR | 231,00 SAR | 231,00 SAR | 231,00 SAR |
| 2023-09 | 231,00 SAR | 231,00 SAR | 231,00 SAR | 231,00 SAR |
| 2023-08 | 231,36 SAR | 231,36 SAR | 231,36 SAR | 231,36 SAR |
| 2023-07 | 235,22 SAR | 235,22 SAR | 235,22 SAR | 235,22 SAR |
| 2023-06 | 234,26 SAR | 234,26 SAR | 234,26 SAR | 234,26 SAR |
| 2023-05 | 240,17 SAR | 240,17 SAR | 240,17 SAR | 240,17 SAR |
| 2023-04 | 241,13 SAR | 241,13 SAR | 241,13 SAR | 241,13 SAR |
| 2023-03 | 230,64 SAR | 230,64 SAR | 230,64 SAR | 230,64 SAR |
| 2023-02 | 223,65 SAR | 223,65 SAR | 223,65 SAR | 223,65 SAR |
| 2023-01 | 228,83 SAR | 228,83 SAR | 228,83 SAR | 228,83 SAR |
| 2022-12 | 216,78 SAR | 216,78 SAR | 216,78 SAR | 216,78 SAR |
| 2022-11 | 207,98 SAR | 207,98 SAR | 207,98 SAR | 207,98 SAR |
| 2022-10 | 200,62 SAR | 200,62 SAR | 200,62 SAR | 200,62 SAR |
| 2022-09 | 202,67 SAR | 202,67 SAR | 202,67 SAR | 202,67 SAR |
| 2022-08 | 212,80 SAR | 212,80 SAR | 212,80 SAR | 212,80 SAR |
| 2022-07 | 208,94 SAR | 208,94 SAR | 208,94 SAR | 208,94 SAR |
| 2022-06 | 221,48 SAR | 221,48 SAR | 221,48 SAR | 221,48 SAR |
| 2022-05 | 222,93 SAR | 222,93 SAR | 222,93 SAR | 222,93 SAR |
| 2022-04 | 233,53 SAR | 233,53 SAR | 233,53 SAR | 233,53 SAR |
| 2022-03 | 234,86 SAR | 234,86 SAR | 234,86 SAR | 234,86 SAR |
| 2022-02 | 223,77 SAR | 223,77 SAR | 223,77 SAR | 223,77 SAR |
| 2022-01 | 218,95 SAR | 218,95 SAR | 218,95 SAR | 218,95 SAR |
| 2021-12 | 215,81 SAR | 215,81 SAR | 215,81 SAR | 215,81 SAR |
| 2021-11 | 219,67 SAR | 219,67 SAR | 219,67 SAR | 219,67 SAR |
| 2021-10 | 214,24 SAR | 214,24 SAR | 214,24 SAR | 214,24 SAR |