Cours de l'or sur 3 jours par gramme en SAR
Cours du Or en SAR par gramme sur 3 jours : de 505,29 SAR (16 oct. 2026) à 503,49 SAR (19 oct. 2026), soit -0,36%. Plus haut 505,29 SAR le 16 oct. 2026, plus bas 501,30 SAR le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 505,29 SAR |
|---|---|
| Dernier (19 oct. 2026) | 503,49 SAR |
| Plus haut (16 oct. 2026) | 505,29 SAR |
| Plus bas (16 oct. 2026) | 501,30 SAR |
| Moyenne | 502,43 SAR |
| Variation | -1,80 SAR (-0,36%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 503,12 SAR | 504,48 SAR | 502,81 SAR | 503,49 SAR |
| Oct 19 01:00 UTC | 503,19 SAR | 503,60 SAR | 502,44 SAR | 503,60 SAR |
| Oct 19 00:00 UTC | 504,69 SAR | 504,96 SAR | 503,22 SAR | 503,24 SAR |
| Oct 18 23:00 UTC | 503,50 SAR | 504,67 SAR | 503,50 SAR | 504,53 SAR |
| Oct 18 22:00 UTC | 502,29 SAR | 503,78 SAR | 502,08 SAR | 503,60 SAR |
| Oct 18 21:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 20:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 19:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 18:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 17:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 16:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 15:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 14:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 13:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 12:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 11:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 10:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 09:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 08:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 07:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 06:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 05:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 01:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 18 00:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 23:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 22:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 21:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 20:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 19:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 18:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 17:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 16:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 15:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 14:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 13:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 12:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 11:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 10:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 09:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 08:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 07:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 06:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 05:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 04:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 03:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 02:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 01:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 17 00:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 16 23:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 16 22:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 16 21:00 UTC | 502,29 SAR | 502,29 SAR | 502,29 SAR | 502,29 SAR |
| Oct 16 20:00 UTC | 502,62 SAR | 502,75 SAR | 502,19 SAR | 502,34 SAR |
| Oct 16 19:00 UTC | 501,71 SAR | 503,05 SAR | 501,62 SAR | 502,70 SAR |
| Oct 16 18:00 UTC | 502,12 SAR | 502,36 SAR | 501,30 SAR | 501,52 SAR |
| Oct 16 17:00 UTC | 501,74 SAR | 502,59 SAR | 501,46 SAR | 502,07 SAR |
| Oct 16 16:00 UTC | 502,71 SAR | 502,73 SAR | 501,62 SAR | 501,79 SAR |
| Oct 16 15:00 UTC | 504,75 SAR | 504,83 SAR | 502,93 SAR | 502,93 SAR |
| Oct 16 14:00 UTC | 505,29 SAR | 505,29 SAR | 504,88 SAR | 504,89 SAR |