GOLDPRICEX
Mis à jour:
Connexion
Or 4 173,90 $US -0,26% Argent 57,63 $US +0,28% Platine 1 653,00 $US +0,12% Palladium 1 149,00 $US -0,09% Or/Argent72,42 BTC82 738 $US+1,33%

Cours de l'or sur 3 jours par gramme en RUB

Cours du Or en RUB par gramme sur 3 jours : de 11 301,47 RUB (16 oct. 2026) à 11 166,03 RUB (19 oct. 2026), soit -1,20%. Plus haut 11 301,47 RUB le 16 oct. 2026, plus bas 11 148,65 RUB le 19 oct. 2026.

Cours de l'or sur 3 jours par gramme en RUB

Charts by TradingView

Résumé

Début (16 oct. 2026)11 301,47 RUB
Dernier (19 oct. 2026)11 166,03 RUB
Plus haut (16 oct. 2026)11 301,47 RUB
Plus bas (19 oct. 2026)11 148,65 RUB
Moyenne11 216,43 RUB
Variation-135,44 RUB (-1,20%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 08:00 UTC 11 166,84 RUB11 183,42 RUB11 166,03 RUB11 166,03 RUB
Oct 19 07:00 UTC 11 209,37 RUB11 209,37 RUB11 175,40 RUB11 175,40 RUB
Oct 19 06:00 UTC 11 197,33 RUB11 198,14 RUB11 170,05 RUB11 194,66 RUB
Oct 19 05:00 UTC 11 193,86 RUB11 199,21 RUB11 170,31 RUB11 190,11 RUB
Oct 19 04:00 UTC 11 187,17 RUB11 195,73 RUB11 170,31 RUB11 195,73 RUB
Oct 19 03:00 UTC 11 175,67 RUB11 190,11 RUB11 170,31 RUB11 186,90 RUB
Oct 19 02:00 UTC 11 172,45 RUB11 193,86 RUB11 156,67 RUB11 178,61 RUB
Oct 19 01:00 UTC 11 165,23 RUB11 174,06 RUB11 148,65 RUB11 172,45 RUB
Oct 19 00:00 UTC 11 194,39 RUB11 204,56 RUB11 166,03 RUB11 166,30 RUB
Oct 18 23:00 UTC 11 240,81 RUB11 266,92 RUB11 240,81 RUB11 259,38 RUB
Oct 18 22:00 UTC 11 213,63 RUB11 247,00 RUB11 213,63 RUB11 242,96 RUB
Oct 18 21:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 20:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 19:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 18:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 17:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 16:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 15:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 14:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 13:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 12:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 11:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 10:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 09:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 08:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 07:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 06:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 05:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 01:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 00:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 17 23:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 22:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 21:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 20:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 19:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 18:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 17:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 16:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 15:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 14:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 13:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 12:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 11:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 10:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 09:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 08:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 07:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 06:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 05:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 04:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 03:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 02:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 01:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 00:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 16 23:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 22:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 21:00 UTC 11 234,33 RUB11 234,33 RUB11 234,33 RUB11 234,33 RUB
Oct 16 20:00 UTC 11 241,88 RUB11 244,03 RUB11 230,28 RUB11 230,28 RUB
Oct 16 19:00 UTC 11 221,65 RUB11 252,66 RUB11 217,88 RUB11 243,49 RUB
Oct 16 18:00 UTC 11 230,55 RUB11 238,64 RUB11 212,21 RUB11 215,99 RUB
Oct 16 17:00 UTC 11 221,11 RUB11 237,29 RUB11 213,02 RUB11 229,47 RUB
Oct 16 16:00 UTC 11 245,38 RUB11 245,38 RUB11 217,07 RUB11 221,92 RUB
Oct 16 15:00 UTC 11 286,37 RUB11 287,18 RUB11 252,12 RUB11 252,12 RUB
Oct 16 14:00 UTC 11 301,47 RUB11 301,47 RUB11 292,03 RUB11 293,38 RUB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT