GOLDPRICEX
Mis à jour:
Connexion
Or 4 170,80 $US -0,33% Argent 57,78 $US +0,53% Platine 1 657,00 $US +0,36% Palladium 1 153,00 $US +0,26% Or/Argent72,19 BTC82 333 $US+0,35%

Cours de l'or sur 3 jours par gramme en JPY

Cours du Or en JPY par gramme sur 3 jours : de 21 301,23 JPY (16 oct. 2026) à 21 175,02 JPY (19 oct. 2026), soit -0,59%. Plus haut 21 301,23 JPY le 16 oct. 2026, plus bas 21 129,44 JPY le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en JPY

Charts by TradingView

Résumé

Début (16 oct. 2026)21 301,23 JPY
Dernier (19 oct. 2026)21 175,02 JPY
Plus haut (16 oct. 2026)21 301,23 JPY
Plus bas (16 oct. 2026)21 129,44 JPY
Moyenne21 175,47 JPY
Variation-126,21 JPY (-0,59%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 11:00 UTC 21 175,02 JPY21 175,02 JPY21 175,02 JPY21 175,02 JPY
Oct 19 10:00 UTC 21 163,35 JPY21 176,04 JPY21 141,52 JPY21 169,16 JPY
Oct 19 09:00 UTC 21 179,59 JPY21 189,75 JPY21 166,39 JPY21 169,95 JPY
Oct 19 08:00 UTC 21 200,92 JPY21 221,22 JPY21 179,59 JPY21 179,59 JPY
Oct 19 07:00 UTC 21 253,21 JPY21 267,42 JPY21 211,07 JPY21 211,07 JPY
Oct 19 06:00 UTC 21 249,65 JPY21 251,68 JPY21 198,38 JPY21 233,41 JPY
Oct 19 05:00 UTC 21 243,56 JPY21 257,27 JPY21 200,41 JPY21 254,73 JPY
Oct 19 04:00 UTC 21 230,87 JPY21 243,06 JPY21 199,90 JPY21 240,52 JPY
Oct 19 03:00 UTC 21 209,04 JPY21 234,42 JPY21 198,88 JPY21 230,36 JPY
Oct 19 02:00 UTC 21 186,19 JPY21 245,59 JPY21 182,13 JPY21 214,62 JPY
Oct 19 01:00 UTC 21 196,85 JPY21 205,99 JPY21 160,30 JPY21 199,90 JPY
Oct 19 00:00 UTC 21 259,81 JPY21 263,36 JPY21 191,78 JPY21 193,30 JPY
Oct 18 23:00 UTC 21 214,49 JPY21 265,80 JPY21 212,97 JPY21 257,67 JPY
Oct 18 22:00 UTC 21 163,19 JPY21 226,68 JPY21 159,63 JPY21 218,05 JPY
Oct 18 21:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 20:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 19:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 18:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 17:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 16:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 15:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 14:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 13:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 12:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 11:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 10:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 09:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 08:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 07:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 06:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 05:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 01:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 18 00:00 UTC 21 163,19 JPY21 163,19 JPY21 163,19 JPY21 163,19 JPY
Oct 17 23:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 22:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 21:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 20:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 19:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 18:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 17:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 16:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 15:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 14:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 13:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 12:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 11:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 10:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 09:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 08:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 07:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 06:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 05:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 04:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 03:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 02:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 01:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 17 00:00 UTC 21 162,27 JPY21 162,27 JPY21 162,27 JPY21 162,27 JPY
Oct 16 23:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 22:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 21:00 UTC 21 174,68 JPY21 174,68 JPY21 174,68 JPY21 174,68 JPY
Oct 16 20:00 UTC 21 188,91 JPY21 192,97 JPY21 170,61 JPY21 178,23 JPY
Oct 16 19:00 UTC 21 146,21 JPY21 209,24 JPY21 143,67 JPY21 191,45 JPY
Oct 16 18:00 UTC 21 167,56 JPY21 182,81 JPY21 129,44 JPY21 140,11 JPY
Oct 16 17:00 UTC 21 149,77 JPY21 187,38 JPY21 134,52 JPY21 166,04 JPY
Oct 16 16:00 UTC 21 195,52 JPY21 195,52 JPY21 142,15 JPY21 151,30 JPY
Oct 16 15:00 UTC 21 278,36 JPY21 278,87 JPY21 206,19 JPY21 206,19 JPY
Oct 16 14:00 UTC 21 301,23 JPY21 301,23 JPY21 280,39 JPY21 285,99 JPY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT