GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.128,80 US$ -0,11% Bạc 56,99 US$ -0,02% Bạch kim 1.643,00 US$ +0,12% Palladium 1.133,00 US$ -0,53% Vàng/Bạc72,44 BTC81.698 US$-0,84%

Giá vàng 3 ngày mỗi gam bằng JPY

Giá vàng bằng JPY mỗi gam trong 3 ngày: từ 21.162,27 ¥ (17 thg 10, 2026) đến 21.032,16 ¥ (20 thg 10, 2026), thay đổi -0,61%. Cao nhất 21.267,93 ¥ (19 thg 10, 2026), thấp nhất 20.975,62 ¥ (20 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng JPY

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)21.162,27 ¥
Mới nhất (20 thg 10, 2026)21.032,16 ¥
Cao nhất (19 thg 10, 2026)21.267,93 ¥
Thấp nhất (20 thg 10, 2026)20.975,62 ¥
Trung bình21.148,91 ¥
Thay đổi-130,11 ¥ (-0,61%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 01:00 UTC 21.049,99 ¥21.049,99 ¥20.975,62 ¥21.032,16 ¥
Oct 20 00:00 UTC 21.073,93 ¥21.084,63 ¥21.048,97 ¥21.048,97 ¥
Oct 19 23:00 UTC 21.004,94 ¥21.005,45 ¥20.983,11 ¥20.985,14 ¥
Oct 19 22:00 UTC 21.028,30 ¥21.039,98 ¥21.006,47 ¥21.006,47 ¥
Oct 19 21:00 UTC 21.026,78 ¥21.028,30 ¥21.026,78 ¥21.028,30 ¥
Oct 19 20:00 UTC 21.034,90 ¥21.034,90 ¥21.013,07 ¥21.024,24 ¥
Oct 19 19:00 UTC 21.053,17 ¥21.053,17 ¥21.033,88 ¥21.034,39 ¥
Oct 19 18:00 UTC 21.056,22 ¥21.068,41 ¥21.044,55 ¥21.056,73 ¥
Oct 19 17:00 UTC 21.021,70 ¥21.050,13 ¥21.008,50 ¥21.047,08 ¥
Oct 19 16:00 UTC 21.033,88 ¥21.047,08 ¥21.015,61 ¥21.028,81 ¥
Oct 19 15:00 UTC 21.056,22 ¥21.068,41 ¥21.029,82 ¥21.033,88 ¥
Oct 19 14:00 UTC 21.095,32 ¥21.095,32 ¥21.042,52 ¥21.055,21 ¥
Oct 19 13:00 UTC 21.137,45 ¥21.156,24 ¥21.055,21 ¥21.083,13 ¥
Oct 19 12:00 UTC 21.124,76 ¥21.161,32 ¥21.124,25 ¥21.128,82 ¥
Oct 19 11:00 UTC 21.169,16 ¥21.207,01 ¥21.147,61 ¥21.147,61 ¥
Oct 19 10:00 UTC 21.160,30 ¥21.179,09 ¥21.144,05 ¥21.179,09 ¥
Oct 19 09:00 UTC 21.182,64 ¥21.187,71 ¥21.166,39 ¥21.167,41 ¥
Oct 19 08:00 UTC 21.200,92 ¥21.223,76 ¥21.183,15 ¥21.188,22 ¥
Oct 19 07:00 UTC 21.251,68 ¥21.267,93 ¥21.211,07 ¥21.211,07 ¥
Oct 19 06:00 UTC 21.249,65 ¥21.250,16 ¥21.188,22 ¥21.233,41 ¥
Oct 19 05:00 UTC 21.245,09 ¥21.253,72 ¥21.200,41 ¥21.249,65 ¥
Oct 19 04:00 UTC 21.227,32 ¥21.248,64 ¥21.199,90 ¥21.248,64 ¥
Oct 19 03:00 UTC 21.207,52 ¥21.231,89 ¥21.200,41 ¥21.231,89 ¥
Oct 19 02:00 UTC 21.186,19 ¥21.246,10 ¥21.182,64 ¥21.202,95 ¥
Oct 19 01:00 UTC 21.189,24 ¥21.202,95 ¥21.158,78 ¥21.199,90 ¥
Oct 19 00:00 UTC 21.252,19 ¥21.263,36 ¥21.190,76 ¥21.193,30 ¥
Oct 18 23:00 UTC 21.214,49 ¥21.263,77 ¥21.212,97 ¥21.249,54 ¥
Oct 18 22:00 UTC 21.154,55 ¥21.226,68 ¥21.154,55 ¥21.219,06 ¥
Oct 18 21:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 20:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 19:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 18:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 17:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 16:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 15:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 14:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 13:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 12:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 11:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 10:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 09:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 08:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 07:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 06:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 05:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 01:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 00:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 17 23:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 22:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 21:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 20:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 19:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 18:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 17:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 16:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 15:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 14:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 13:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 12:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 11:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 10:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 09:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 08:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 07:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 06:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 05:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 04:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 03:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 02:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 01:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT