GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.137,30 US$ -1,13% Plata 57,04 US$ -0,75% Platino 1.642,00 US$ -0,55% Paladio 1.140,00 US$ -0,87% Oro/Plata72,53 BTC82.002 US$+0,33%

Precio del oro en 3 días por gramo en JPY

Precio del oro en JPY por gramo en 3 días: de 21.174,68 JPY (16 oct 2026) a 21.004,94 JPY (19 oct 2026), un cambio de -0,80%. Máximo 21.267,42 JPY el 19 oct 2026, mínimo 21.004,94 JPY el 19 oct 2026.

Precio del oro en 3 días por gramo en JPY

Charts by TradingView

Resumen

Inicio (16 oct 2026)21.174,68 JPY
Último (19 oct 2026)21.004,94 JPY
Máximo (19 oct 2026)21.267,42 JPY
Mínimo (19 oct 2026)21.004,94 JPY
Promedio21.154,85 JPY
Cambio-169,73 JPY (-0,80%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 23:00 UTC 21.005,96 JPY21.005,96 JPY21.004,94 JPY21.004,94 JPY
Oct 19 22:00 UTC 21.028,30 JPY21.038,96 JPY21.007,48 JPY21.007,48 JPY
Oct 19 21:00 UTC 21.028,30 JPY21.028,30 JPY21.028,30 JPY21.028,30 JPY
Oct 19 20:00 UTC 21.034,90 JPY21.034,90 JPY21.013,58 JPY21.026,27 JPY
Oct 19 19:00 UTC 21.051,14 JPY21.051,14 JPY21.031,85 JPY21.031,85 JPY
Oct 19 18:00 UTC 21.047,59 JPY21.067,90 JPY21.045,56 JPY21.055,21 JPY
Oct 19 17:00 UTC 21.029,82 JPY21.052,67 JPY21.011,04 JPY21.052,67 JPY
Oct 19 16:00 UTC 21.028,81 JPY21.045,56 JPY21.015,10 JPY21.028,81 JPY
Oct 19 15:00 UTC 21.053,17 JPY21.070,94 JPY21.029,31 JPY21.033,88 JPY
Oct 19 14:00 UTC 21.095,32 JPY21.095,32 JPY21.043,53 JPY21.047,08 JPY
Oct 19 13:00 UTC 21.130,85 JPY21.156,24 JPY21.069,93 JPY21.093,79 JPY
Oct 19 12:00 UTC 21.140,50 JPY21.173,50 JPY21.126,79 JPY21.137,45 JPY
Oct 19 11:00 UTC 21.175,02 JPY21.211,58 JPY21.156,75 JPY21.156,75 JPY
Oct 19 10:00 UTC 21.162,33 JPY21.179,09 JPY21.140,58 JPY21.179,09 JPY
Oct 19 09:00 UTC 21.182,64 JPY21.189,75 JPY21.165,88 JPY21.172,48 JPY
Oct 19 08:00 UTC 21.192,29 JPY21.218,68 JPY21.176,04 JPY21.185,18 JPY
Oct 19 07:00 UTC 21.253,21 JPY21.267,42 JPY21.210,06 JPY21.212,59 JPY
Oct 19 06:00 UTC 21.246,10 JPY21.251,68 JPY21.190,25 JPY21.245,09 JPY
Oct 19 05:00 UTC 21.243,56 JPY21.254,73 JPY21.204,98 JPY21.254,73 JPY
Oct 19 04:00 UTC 21.230,87 JPY21.247,12 JPY21.201,93 JPY21.240,52 JPY
Oct 19 03:00 UTC 21.209,04 JPY21.234,42 JPY21.198,38 JPY21.228,33 JPY
Oct 19 02:00 UTC 21.197,87 JPY21.242,55 JPY21.172,99 JPY21.202,44 JPY
Oct 19 01:00 UTC 21.198,38 JPY21.206,50 JPY21.161,32 JPY21.206,50 JPY
Oct 19 00:00 UTC 21.259,81 JPY21.259,81 JPY21.190,25 JPY21.190,25 JPY
Oct 18 23:00 UTC 21.214,49 JPY21.265,80 JPY21.214,49 JPY21.257,67 JPY
Oct 18 22:00 UTC 21.163,19 JPY21.226,18 JPY21.159,63 JPY21.218,05 JPY
Oct 18 21:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 20:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 19:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 18:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 17:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 16:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 15:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 14:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 13:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 12:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 11:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 10:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 09:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 08:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 07:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 06:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 05:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 01:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 18 00:00 UTC 21.163,19 JPY21.163,19 JPY21.163,19 JPY21.163,19 JPY
Oct 17 23:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 22:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 21:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 20:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 19:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 18:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 17:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 16:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 15:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 14:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 13:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 12:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 11:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 10:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 09:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 08:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 07:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 06:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 05:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 04:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 03:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 02:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 01:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 17 00:00 UTC 21.162,27 JPY21.162,27 JPY21.162,27 JPY21.162,27 JPY
Oct 16 23:00 UTC 21.174,68 JPY21.174,68 JPY21.174,68 JPY21.174,68 JPY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT