GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.160,40 $ -0,58% Silber 57,60 $ +0,22% Platin 1.646,00 $ -0,30% Palladium 1.152,00 $ +0,17% Gold/Silber72,23 BTC82.452 $+0,75%

Goldpreis 3 Tage pro Gramm in JPY

Goldpreis in JPY pro Gramm über 3 Tage: von 21.301,23 ¥ (16.10.2026) auf 21.122,22 ¥ (19.10.2026), eine Veränderung von -0,84%. Hoch 21.301,23 ¥ am 16.10.2026, Tief 21.122,22 ¥ am 19.10.2026.

Goldpreis 3 Tage pro Gramm in JPY

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)21.301,23 ¥
Aktuell (19.10.2026)21.122,22 ¥
Hoch (16.10.2026)21.301,23 ¥
Tief (19.10.2026)21.122,22 ¥
Durchschnitt21.174,89 ¥
Veränderung-179,01 ¥ (-0,84%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 13:00 UTC 21.137,45 ¥21.148,62 ¥21.122,22 ¥21.122,22 ¥
Oct 19 12:00 UTC 21.140,50 ¥21.173,50 ¥21.124,25 ¥21.128,82 ¥
Oct 19 11:00 UTC 21.185,68 ¥21.206,50 ¥21.155,73 ¥21.155,73 ¥
Oct 19 10:00 UTC 21.160,30 ¥21.179,59 ¥21.141,52 ¥21.169,16 ¥
Oct 19 09:00 UTC 21.179,59 ¥21.189,75 ¥21.165,88 ¥21.167,41 ¥
Oct 19 08:00 UTC 21.200,92 ¥21.223,76 ¥21.181,12 ¥21.185,18 ¥
Oct 19 07:00 UTC 21.253,21 ¥21.267,93 ¥21.211,07 ¥21.211,07 ¥
Oct 19 06:00 UTC 21.250,16 ¥21.250,16 ¥21.198,38 ¥21.245,09 ¥
Oct 19 05:00 UTC 21.244,07 ¥21.253,72 ¥21.200,41 ¥21.249,65 ¥
Oct 19 04:00 UTC 21.230,87 ¥21.248,64 ¥21.201,93 ¥21.248,64 ¥
Oct 19 03:00 UTC 21.207,52 ¥21.233,92 ¥21.200,41 ¥21.230,36 ¥
Oct 19 02:00 UTC 21.197,87 ¥21.243,56 ¥21.182,64 ¥21.202,95 ¥
Oct 19 01:00 UTC 21.189,24 ¥21.205,99 ¥21.157,76 ¥21.202,95 ¥
Oct 19 00:00 UTC 21.259,81 ¥21.263,36 ¥21.190,76 ¥21.191,27 ¥
Oct 18 23:00 UTC 21.214,49 ¥21.262,75 ¥21.214,49 ¥21.257,67 ¥
Oct 18 22:00 UTC 21.154,55 ¥21.226,68 ¥21.154,55 ¥21.218,56 ¥
Oct 18 21:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 20:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 19:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 18:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 17:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 16:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 15:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 14:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 13:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 12:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 11:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 10:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 09:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 08:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 07:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 06:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 05:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 01:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 18 00:00 UTC 21.163,19 ¥21.163,19 ¥21.163,19 ¥21.163,19 ¥
Oct 17 23:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 22:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 21:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 20:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 19:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 18:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 17:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 16:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 15:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 14:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 13:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 12:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 11:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 10:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 09:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 08:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 07:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 06:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 05:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 04:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 03:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 02:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 01:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 17 00:00 UTC 21.162,27 ¥21.162,27 ¥21.162,27 ¥21.162,27 ¥
Oct 16 23:00 UTC 21.174,68 ¥21.174,68 ¥21.174,68 ¥21.174,68 ¥
Oct 16 22:00 UTC 21.174,68 ¥21.174,68 ¥21.174,68 ¥21.174,68 ¥
Oct 16 21:00 UTC 21.174,68 ¥21.174,68 ¥21.174,68 ¥21.174,68 ¥
Oct 16 20:00 UTC 21.188,91 ¥21.194,50 ¥21.172,14 ¥21.178,23 ¥
Oct 16 19:00 UTC 21.150,79 ¥21.209,24 ¥21.143,67 ¥21.191,45 ¥
Oct 16 18:00 UTC 21.167,56 ¥21.177,73 ¥21.133,00 ¥21.140,11 ¥
Oct 16 17:00 UTC 21.157,90 ¥21.180,27 ¥21.134,52 ¥21.162,99 ¥
Oct 16 16:00 UTC 21.195,52 ¥21.195,52 ¥21.146,72 ¥21.151,30 ¥
Oct 16 15:00 UTC 21.273,79 ¥21.281,92 ¥21.206,19 ¥21.206,19 ¥
Oct 16 14:00 UTC 21.301,23 ¥21.301,23 ¥21.280,39 ¥21.284,46 ¥

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT