GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.092 $-0,40%

Goldpreis 3 Tage pro Gramm in PHP

Goldpreis in PHP pro Gramm über 3 Tage: von 8.500,22 PHP (16.10.2026) auf 8.442,25 PHP (18.10.2026), eine Veränderung von -0,68%. Hoch 8.500,62 PHP am 16.10.2026, Tief 8.431,66 PHP am 16.10.2026.

Goldpreis 3 Tage pro Gramm in PHP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)8.500,22 PHP
Aktuell (18.10.2026)8.442,25 PHP
Hoch (16.10.2026)8.500,62 PHP
Tief (16.10.2026)8.431,66 PHP
Durchschnitt8.446,07 PHP
Veränderung-57,96 PHP (-0,68%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 15:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 14:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 13:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 12:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 11:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 10:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 09:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 08:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 07:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 06:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 05:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 01:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 18 00:00 UTC 8.442,25 PHP8.442,25 PHP8.442,25 PHP8.442,25 PHP
Oct 17 23:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 22:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 21:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 20:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 19:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 18:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 17:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 16:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 15:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 14:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 13:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 12:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 11:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 10:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 09:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 08:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 07:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 06:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 05:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 04:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 03:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 02:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 01:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 17 00:00 UTC 8.445,28 PHP8.445,28 PHP8.445,28 PHP8.445,28 PHP
Oct 16 23:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 22:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 21:00 UTC 8.449,71 PHP8.449,71 PHP8.449,71 PHP8.449,71 PHP
Oct 16 20:00 UTC 8.455,39 PHP8.457,62 PHP8.448,09 PHP8.451,13 PHP
Oct 16 19:00 UTC 8.440,18 PHP8.463,51 PHP8.437,34 PHP8.456,41 PHP
Oct 16 18:00 UTC 8.446,87 PHP8.452,96 PHP8.431,66 PHP8.436,73 PHP
Oct 16 17:00 UTC 8.443,02 PHP8.451,94 PHP8.433,69 PHP8.446,27 PHP
Oct 16 16:00 UTC 8.458,03 PHP8.458,03 PHP8.437,75 PHP8.440,38 PHP
Oct 16 15:00 UTC 8.488,86 PHP8.491,29 PHP8.460,67 PHP8.462,29 PHP
Oct 16 14:00 UTC 8.500,22 PHP8.500,62 PHP8.491,90 PHP8.494,13 PHP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT