Goldpreis 3 Tage pro Gramm in AUD
Goldpreis in AUD pro Gramm über 3 Tage: von 194,84 AU$ (16.10.2026) auf 192,92 AU$ (19.10.2026), eine Veränderung von -0,99%. Hoch 194,84 AU$ am 16.10.2026, Tief 192,39 AU$ am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 194,84 AU$ |
|---|---|
| Aktuell (19.10.2026) | 192,92 AU$ |
| Hoch (16.10.2026) | 194,84 AU$ |
| Tief (19.10.2026) | 192,39 AU$ |
| Durchschnitt | 193,01 AU$ |
| Veränderung | -1,92 AU$ (-0,99%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 193,04 AU$ | 193,04 AU$ | 192,92 AU$ | 192,92 AU$ |
| Oct 19 03:00 UTC | 192,83 AU$ | 193,04 AU$ | 192,75 AU$ | 193,04 AU$ |
| Oct 19 02:00 UTC | 192,64 AU$ | 193,18 AU$ | 192,60 AU$ | 192,78 AU$ |
| Oct 19 01:00 UTC | 192,73 AU$ | 192,82 AU$ | 192,39 AU$ | 192,82 AU$ |
| Oct 19 00:00 UTC | 193,24 AU$ | 193,34 AU$ | 192,68 AU$ | 192,70 AU$ |
| Oct 18 23:00 UTC | 193,32 AU$ | 193,79 AU$ | 193,31 AU$ | 193,64 AU$ |
| Oct 18 22:00 UTC | 192,85 AU$ | 193,42 AU$ | 192,82 AU$ | 193,36 AU$ |
| Oct 18 21:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 20:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 19:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 18:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 17:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 16:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 15:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 14:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 13:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 12:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 11:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 10:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 09:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 08:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 07:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 06:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 05:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 01:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 00:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 17 23:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 22:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 21:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 20:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 19:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 18:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 17:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 16:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 15:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 14:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 13:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 12:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 11:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 10:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 09:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 08:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 07:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 06:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 05:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 04:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 03:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 02:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 01:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 00:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 16 23:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 22:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 21:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 20:00 UTC | 193,86 AU$ | 193,87 AU$ | 193,65 AU$ | 193,70 AU$ |
| Oct 16 19:00 UTC | 193,47 AU$ | 193,98 AU$ | 193,40 AU$ | 193,84 AU$ |
| Oct 16 18:00 UTC | 193,62 AU$ | 193,71 AU$ | 193,27 AU$ | 193,39 AU$ |
| Oct 16 17:00 UTC | 193,53 AU$ | 193,80 AU$ | 193,32 AU$ | 193,60 AU$ |
| Oct 16 16:00 UTC | 193,81 AU$ | 193,86 AU$ | 193,39 AU$ | 193,47 AU$ |
| Oct 16 15:00 UTC | 194,63 AU$ | 194,63 AU$ | 193,93 AU$ | 193,93 AU$ |
| Oct 16 14:00 UTC | 194,84 AU$ | 194,84 AU$ | 194,68 AU$ | 194,69 AU$ |