3일 금 시세 (AUD, 그램당)
3일 동안 AUD 기준 그램당 금 시세: AU$194.84(2026. 10. 16.)에서 AU$193.04(2026. 10. 19.)로 -0.93% 변동. 최고 AU$194.84(2026. 10. 16.), 최저 AU$192.39(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | AU$194.84 |
|---|---|
| 최신 (2026. 10. 19.) | AU$193.04 |
| 고가 (2026. 10. 16.) | AU$194.84 |
| 저가 (2026. 10. 19.) | AU$192.39 |
| 평균 | AU$193.01 |
| 변동 | -AU$1.80 (-0.93%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 04:00 UTC | AU$193.04 | AU$193.04 | AU$192.98 | AU$193.04 |
| Oct 19 03:00 UTC | AU$192.83 | AU$193.04 | AU$192.75 | AU$193.04 |
| Oct 19 02:00 UTC | AU$192.74 | AU$193.18 | AU$192.60 | AU$192.78 |
| Oct 19 01:00 UTC | AU$192.73 | AU$192.82 | AU$192.39 | AU$192.82 |
| Oct 19 00:00 UTC | AU$193.24 | AU$193.34 | AU$192.67 | AU$192.67 |
| Oct 18 23:00 UTC | AU$193.32 | AU$193.77 | AU$193.31 | AU$193.71 |
| Oct 18 22:00 UTC | AU$192.85 | AU$193.43 | AU$192.85 | AU$193.36 |
| Oct 18 21:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 20:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 19:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 18:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 17:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 16:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 15:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 14:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 13:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 12:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 11:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 10:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 09:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 08:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 07:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 06:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 05:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 01:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 00:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 17 23:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 22:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 21:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 20:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 19:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 18:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 17:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 16:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 15:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 14:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 13:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 12:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 11:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 10:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 09:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 08:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 07:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 06:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 05:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 04:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 03:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 02:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 01:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 17 00:00 UTC | AU$192.83 | AU$192.83 | AU$192.83 | AU$192.83 |
| Oct 16 23:00 UTC | AU$193.68 | AU$193.68 | AU$193.68 | AU$193.68 |
| Oct 16 22:00 UTC | AU$193.68 | AU$193.68 | AU$193.68 | AU$193.68 |
| Oct 16 21:00 UTC | AU$193.68 | AU$193.68 | AU$193.68 | AU$193.68 |
| Oct 16 20:00 UTC | AU$193.81 | AU$193.85 | AU$193.65 | AU$193.72 |
| Oct 16 19:00 UTC | AU$193.42 | AU$193.98 | AU$193.40 | AU$193.84 |
| Oct 16 18:00 UTC | AU$193.62 | AU$193.71 | AU$193.32 | AU$193.37 |
| Oct 16 17:00 UTC | AU$193.53 | AU$193.72 | AU$193.32 | AU$193.61 |
| Oct 16 16:00 UTC | AU$193.81 | AU$193.86 | AU$193.39 | AU$193.47 |
| Oct 16 15:00 UTC | AU$194.63 | AU$194.63 | AU$193.93 | AU$193.93 |
| Oct 16 14:00 UTC | AU$194.84 | AU$194.84 | AU$194.68 | AU$194.69 |