3일 금 시세 (AUD, 온스당)
3일 동안 AUD 기준 온스당 금 시세: AU$6,024.26(2026. 10. 16.)에서 AU$5,946.99(2026. 10. 19.)로 -1.28% 변동. 최고 AU$6,027.46(2026. 10. 18.), 최저 AU$5,942.10(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | AU$6,024.26 |
|---|---|
| 최신 (2026. 10. 19.) | AU$5,946.99 |
| 고가 (2026. 10. 18.) | AU$6,027.46 |
| 저가 (2026. 10. 19.) | AU$5,942.10 |
| 평균 | AU$5,993.30 |
| 변동 | -AU$77.28 (-1.28%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 21:00 UTC | AU$5,946.99 | AU$5,946.99 | AU$5,946.99 | AU$5,946.99 |
| Oct 19 20:00 UTC | AU$5,948.85 | AU$5,948.85 | AU$5,942.82 | AU$5,946.41 |
| Oct 19 19:00 UTC | AU$5,953.45 | AU$5,953.45 | AU$5,947.99 | AU$5,947.99 |
| Oct 19 18:00 UTC | AU$5,952.44 | AU$5,958.19 | AU$5,951.58 | AU$5,954.60 |
| Oct 19 17:00 UTC | AU$5,947.42 | AU$5,953.88 | AU$5,942.10 | AU$5,953.88 |
| Oct 19 16:00 UTC | AU$5,948.56 | AU$5,952.30 | AU$5,943.25 | AU$5,947.13 |
| Oct 19 15:00 UTC | AU$5,954.02 | AU$5,959.05 | AU$5,947.27 | AU$5,947.27 |
| Oct 19 14:00 UTC | AU$5,966.66 | AU$5,966.66 | AU$5,951.29 | AU$5,952.30 |
| Oct 19 13:00 UTC | AU$5,975.99 | AU$5,983.17 | AU$5,958.76 | AU$5,965.51 |
| Oct 19 12:00 UTC | AU$5,978.72 | AU$5,988.05 | AU$5,974.84 | AU$5,977.86 |
| Oct 19 11:00 UTC | AU$5,988.48 | AU$5,998.82 | AU$5,983.02 | AU$5,983.02 |
| Oct 19 10:00 UTC | AU$5,984.89 | AU$5,988.77 | AU$5,978.74 | AU$5,986.82 |
| Oct 19 09:00 UTC | AU$5,989.77 | AU$5,992.64 | AU$5,985.61 | AU$5,987.76 |
| Oct 19 08:00 UTC | AU$5,993.36 | AU$6,001.55 | AU$5,990.20 | AU$5,991.35 |
| Oct 19 07:00 UTC | AU$6,016.19 | AU$6,016.19 | AU$5,998.39 | AU$5,999.11 |
| Oct 19 06:00 UTC | AU$6,008.58 | AU$6,008.87 | AU$5,995.09 | AU$6,008.29 |
| Oct 19 05:00 UTC | AU$6,007.86 | AU$6,011.74 | AU$5,995.23 | AU$6,011.02 |
| Oct 19 04:00 UTC | AU$6,004.27 | AU$6,008.87 | AU$5,996.09 | AU$6,007.00 |
| Oct 19 03:00 UTC | AU$5,998.10 | AU$6,005.28 | AU$5,995.23 | AU$6,004.13 |
| Oct 19 02:00 UTC | AU$5,994.94 | AU$6,007.58 | AU$5,987.91 | AU$5,996.23 |
| Oct 19 01:00 UTC | AU$5,995.09 | AU$5,997.24 | AU$5,984.60 | AU$5,996.38 |
| Oct 19 00:00 UTC | AU$6,008.15 | AU$6,012.46 | AU$5,992.79 | AU$5,992.79 |
| Oct 18 23:00 UTC | AU$6,012.92 | AU$6,027.46 | AU$6,012.92 | AU$6,022.56 |
| Oct 18 22:00 UTC | AU$5,998.38 | AU$6,016.23 | AU$5,997.37 | AU$6,013.93 |
| Oct 18 21:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 20:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 19:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 18:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 17:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 16:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 15:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 14:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 13:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 12:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 11:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 10:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 09:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 08:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 07:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 06:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 05:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 01:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 18 00:00 UTC | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 | AU$5,998.38 |
| Oct 17 23:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 22:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 21:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 20:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 19:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 18:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 17:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 16:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 15:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 14:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 13:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 12:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 11:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 10:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 09:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 08:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 07:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 06:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 05:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 04:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 03:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 02:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 01:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 17 00:00 UTC | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 | AU$5,997.59 |
| Oct 16 23:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |
| Oct 16 22:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |
| Oct 16 21:00 UTC | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 | AU$6,024.26 |