3일 금 시세 (PHP, 온스당)

3일 동안 PHP 기준 온스당 금 시세: PHP 264,386(2026. 10. 16.)에서 PHP 263,148(2026. 10. 19.)로 -0.47% 변동. 최고 PHP 264,386(2026. 10. 16.), 최저 PHP 262,254(2026. 10. 16.).

3일 금 시세 (PHP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	PHP 264,386
최신 (2026. 10. 19.)	PHP 263,148
고가 (2026. 10. 16.)	PHP 264,386
저가 (2026. 10. 16.)	PHP 262,254
평균	PHP 262,734
변동	-PHP 1,238.15 (-0.47%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 01:00 UTC	PHP 263,211	PHP 263,419	PHP 262,833	PHP 263,148
Oct 19 00:00 UTC	PHP 263,899	PHP 264,088	PHP 263,224	PHP 263,262
Oct 18 23:00 UTC	PHP 263,220	PHP 263,857	PHP 263,220	PHP 263,655
Oct 18 22:00 UTC	PHP 262,583	PHP 263,371	PHP 262,539	PHP 263,270
Oct 18 21:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 20:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 19:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 18:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 17:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 16:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 15:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 14:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 13:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 12:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 11:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 10:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 09:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 08:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 07:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 06:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 05:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 01:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 18 00:00 UTC	PHP 262,583	PHP 262,583	PHP 262,583	PHP 262,583
Oct 17 23:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 22:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 21:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 20:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 19:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 18:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 17:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 16:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 15:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 14:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 13:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 12:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 11:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 10:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 09:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 08:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 07:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 06:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 05:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 04:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 03:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 02:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 01:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 17 00:00 UTC	PHP 262,677	PHP 262,677	PHP 262,677	PHP 262,677
Oct 16 23:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 22:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 21:00 UTC	PHP 262,815	PHP 262,815	PHP 262,815	PHP 262,815
Oct 16 20:00 UTC	PHP 263,049	PHP 263,055	PHP 262,765	PHP 262,860
Oct 16 19:00 UTC	PHP 262,519	PHP 263,244	PHP 262,431	PHP 263,030
Oct 16 18:00 UTC	PHP 262,727	PHP 262,853	PHP 262,254	PHP 262,412
Oct 16 17:00 UTC	PHP 262,532	PHP 262,885	PHP 262,317	PHP 262,702
Oct 16 16:00 UTC	PHP 263,074	PHP 263,074	PHP 262,443	PHP 262,475
Oct 16 15:00 UTC	PHP 264,033	PHP 264,109	PHP 263,194	PHP 263,207
Oct 16 14:00 UTC	PHP 264,386	PHP 264,386	PHP 264,134	PHP 264,197

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT