GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.178,10 -0,16% Gümüş $57,62 +0,26% Platin $1.657,00 +0,36% Paladyum $1.150,00 0,00% Altın/Gümüş72,51 BTC$82.666+1,32%

3 gün Altın fiyatı – PHP, ons başına

3 gün boyunca PHP cinsinden ons başına Altın fiyatı: PHP 264.386 (16 Eki 2026) → PHP 263.495 (19 Eki 2026), değişim -0,34%. En yüksek PHP 264.386 (16 Eki 2026), en düşük PHP 262.317 (16 Eki 2026).

3 gün Altın fiyatı – PHP, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)PHP 264.386
Son (19 Eki 2026)PHP 263.495
En yüksek (16 Eki 2026)PHP 264.386
En düşük (16 Eki 2026)PHP 262.317
OrtalamaPHP 262.827
Değişim-PHP 891,28 (-0,34%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 08:00 UTC PHP 263.356PHP 263.495PHP 263.325PHP 263.495
Oct 19 07:00 UTC PHP 264.006PHP 264.258PHP 263.482PHP 263.482
Oct 19 06:00 UTC PHP 263.918PHP 263.987PHP 263.224PHP 263.760
Oct 19 05:00 UTC PHP 263.886PHP 264.056PHP 263.331PHP 264.025
Oct 19 04:00 UTC PHP 263.728PHP 263.930PHP 263.331PHP 263.930
Oct 19 03:00 UTC PHP 263.438PHP 263.766PHP 263.350PHP 263.741
Oct 19 02:00 UTC PHP 263.318PHP 263.918PHP 263.129PHP 263.381
Oct 19 01:00 UTC PHP 263.325PHP 263.426PHP 262.852PHP 263.426
Oct 19 00:00 UTC PHP 263.899PHP 264.138PHP 263.224PHP 263.224
Oct 18 23:00 UTC PHP 263.220PHP 263.794PHP 263.220PHP 263.655
Oct 18 22:00 UTC PHP 262.583PHP 263.371PHP 262.476PHP 263.277
Oct 18 21:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 20:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 19:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 18:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 17:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 16:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 15:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 14:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 13:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 12:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 11:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 10:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 09:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 08:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 07:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 06:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 05:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 01:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 18 00:00 UTC PHP 262.583PHP 262.583PHP 262.583PHP 262.583
Oct 17 23:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 22:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 21:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 20:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 19:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 18:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 17:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 16:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 15:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 14:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 13:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 12:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 11:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 10:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 09:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 08:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 07:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 06:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 05:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 04:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 03:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 02:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 01:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 17 00:00 UTC PHP 262.677PHP 262.677PHP 262.677PHP 262.677
Oct 16 23:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 22:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 21:00 UTC PHP 262.815PHP 262.815PHP 262.815PHP 262.815
Oct 16 20:00 UTC PHP 262.992PHP 263.055PHP 262.765PHP 262.841
Oct 16 19:00 UTC PHP 262.519PHP 263.213PHP 262.431PHP 263.049
Oct 16 18:00 UTC PHP 262.727PHP 262.897PHP 262.317PHP 262.412
Oct 16 17:00 UTC PHP 262.607PHP 262.866PHP 262.368PHP 262.670
Oct 16 16:00 UTC PHP 263.036PHP 263.061PHP 262.469PHP 262.557
Oct 16 15:00 UTC PHP 264.033PHP 264.147PHP 263.150PHP 263.150
Oct 16 14:00 UTC PHP 264.386PHP 264.386PHP 264.165PHP 264.197

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT