GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.128,10 -0,13% Gümüş $56,85 -0,27% Platin $1.641,00 0,00% Paladyum $1.134,00 -0,44% Altın/Gümüş72,61 BTC$81.575-0,80%

3 gün Altın fiyatı – VND, ons başına

3 gün boyunca VND cinsinden ons başına Altın fiyatı: ₫107.772.435 (17 Eki 2026) → ₫106.791.487 (20 Eki 2026), değişim -0,91%. En yüksek ₫108.366.932 (19 Eki 2026), en düşük ₫106.747.504 (20 Eki 2026).

3 gün Altın fiyatı – VND, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)₫107.772.435
Son (20 Eki 2026)₫106.791.487
En yüksek (19 Eki 2026)₫108.366.932
En düşük (20 Eki 2026)₫106.747.504
Ortalama₫107.717.500
Değişim-₫980.948 (-0,91%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 01:00 UTC ₫106.747.504₫106.791.487₫106.747.504₫106.791.487
Oct 20 00:00 UTC ₫106.931.180₫107.094.152₫106.871.685₫106.923.424
Oct 19 23:00 UTC ₫107.034.657₫107.034.657₫106.913.066₫106.913.066
Oct 19 22:00 UTC ₫107.148.480₫107.202.808₫107.042.413₫107.042.413
Oct 19 21:00 UTC ₫107.148.480₫107.148.480₫107.148.480₫107.148.480
Oct 19 20:00 UTC ₫107.182.118₫107.182.118₫107.073.461₫107.138.135
Oct 19 19:00 UTC ₫107.264.892₫107.264.892₫107.166.594₫107.166.594
Oct 19 18:00 UTC ₫107.246.791₫107.350.269₫107.231.267₫107.285.596
Oct 19 17:00 UTC ₫107.156.249₫107.272.661₫107.060.527₫107.272.661
Oct 19 16:00 UTC ₫107.176.939₫107.244.202₫107.081.217₫107.151.070
Oct 19 15:00 UTC ₫107.275.238₫107.365.781₫107.153.659₫107.153.659
Oct 19 14:00 UTC ₫107.502.896₫107.502.896₫107.226.088₫107.244.202
Oct 19 13:00 UTC ₫107.671.047₫107.800.394₫107.360.614₫107.482.193
Oct 19 12:00 UTC ₫107.720.196₫107.888.348₫107.650.344₫107.704.672
Oct 19 11:00 UTC ₫107.896.103₫108.082.368₫107.802.984₫107.802.984
Oct 19 10:00 UTC ₫107.831.430₫107.916.806₫107.720.588₫107.916.806
Oct 19 09:00 UTC ₫107.919.396₫107.971.135₫107.844.365₫107.883.169
Oct 19 08:00 UTC ₫107.984.069₫108.131.517₫107.901.282₫107.947.842
Oct 19 07:00 UTC ₫108.294.502₫108.366.932₫108.074.612₫108.087.547
Oct 19 06:00 UTC ₫108.258.275₫108.286.734₫107.973.712₫108.253.109
Oct 19 05:00 UTC ₫108.245.340₫108.302.258₫108.048.743₫108.302.258
Oct 19 04:00 UTC ₫108.180.667₫108.263.454₫108.033.219₫108.229.829
Oct 19 03:00 UTC ₫108.069.433₫108.198.780₫108.015.105₫108.167.732
Oct 19 02:00 UTC ₫108.012.516₫108.240.174₫107.885.758₫108.035.808
Oct 19 01:00 UTC ₫108.015.105₫108.056.499₫107.826.264₫108.056.499
Oct 19 00:00 UTC ₫108.328.127₫108.328.127₫107.973.712₫107.973.712
Oct 18 23:00 UTC ₫107.998.856₫108.244.532₫107.998.856₫108.218.671
Oct 18 22:00 UTC ₫107.737.662₫108.055.742₫107.719.555₫108.016.951
Oct 18 21:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 20:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 19:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 18:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 17:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 16:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 15:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 14:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 13:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 12:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 11:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 10:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 09:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 08:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 07:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 06:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 05:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 01:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 00:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 17 23:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 22:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 21:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 20:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 19:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 18:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 17:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 16:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 15:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 14:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 13:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 12:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 11:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 10:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 09:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 08:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 07:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 06:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 05:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 04:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 03:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 02:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 01:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT