1 gün Altın fiyatı – VND, ons başına
1 gün boyunca VND cinsinden ons başına Altın fiyatı: ₫108.335.883 (19 Eki 2026) → ₫106.846.525 (20 Eki 2026), değişim -1,37%. En yüksek ₫108.397.980 (19 Eki 2026), en düşük ₫106.469.001 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ₫108.335.883 |
|---|---|
| Son (20 Eki 2026) | ₫106.846.525 |
| En yüksek (19 Eki 2026) | ₫108.397.980 |
| En düşük (20 Eki 2026) | ₫106.469.001 |
| Ortalama | ₫107.291.705 |
| Değişim | -₫1.489.358 (-1,37%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 07:00 UTC | ₫106.942.191 | ₫106.965.473 | ₫106.781.881 | ₫106.846.525 |
| Oct 20 06:00 UTC | ₫106.611.218 | ₫106.962.885 | ₫106.525.893 | ₫106.939.615 |
| Oct 20 05:00 UTC | ₫107.169.746 | ₫107.182.675 | ₫106.580.184 | ₫106.593.112 |
| Oct 20 04:00 UTC | ₫107.244.731 | ₫107.252.483 | ₫107.133.548 | ₫107.177.499 |
| Oct 20 03:00 UTC | ₫107.063.727 | ₫107.249.908 | ₫107.043.046 | ₫107.229.214 |
| Oct 20 02:00 UTC | ₫106.779.293 | ₫107.076.656 | ₫106.748.259 | ₫107.014.600 |
| Oct 20 01:00 UTC | ₫106.851.689 | ₫106.851.689 | ₫106.469.001 | ₫106.799.974 |
| Oct 20 00:00 UTC | ₫106.882.724 | ₫107.048.210 | ₫106.820.668 | ₫106.874.971 |
| Oct 19 23:00 UTC | ₫107.034.657 | ₫107.034.657 | ₫106.913.066 | ₫106.928.590 |
| Oct 19 22:00 UTC | ₫107.148.480 | ₫107.218.333 | ₫107.034.657 | ₫107.037.247 |
| Oct 19 21:00 UTC | ₫107.140.724 | ₫107.148.480 | ₫107.140.724 | ₫107.148.480 |
| Oct 19 20:00 UTC | ₫107.174.350 | ₫107.182.118 | ₫107.070.872 | ₫107.143.314 |
| Oct 19 19:00 UTC | ₫107.293.351 | ₫107.293.351 | ₫107.166.594 | ₫107.166.594 |
| Oct 19 18:00 UTC | ₫107.246.791 | ₫107.352.846 | ₫107.231.267 | ₫107.285.596 |
| Oct 19 17:00 UTC | ₫107.156.249 | ₫107.272.661 | ₫107.047.592 | ₫107.244.202 |
| Oct 19 16:00 UTC | ₫107.176.939 | ₫107.244.202 | ₫107.063.116 | ₫107.151.070 |
| Oct 19 15:00 UTC | ₫107.275.238 | ₫107.365.781 | ₫107.153.659 | ₫107.176.939 |
| Oct 19 14:00 UTC | ₫107.489.961 | ₫107.502.896 | ₫107.220.922 | ₫107.285.596 |
| Oct 19 13:00 UTC | ₫107.671.047 | ₫107.800.394 | ₫107.285.596 | ₫107.502.896 |
| Oct 19 12:00 UTC | ₫107.720.196 | ₫107.888.348 | ₫107.634.832 | ₫107.660.702 |
| Oct 19 11:00 UTC | ₫107.866.230 | ₫108.082.368 | ₫107.756.411 | ₫107.756.411 |
| Oct 19 10:00 UTC | ₫107.831.430 | ₫107.919.396 | ₫107.720.588 | ₫107.866.230 |
| Oct 19 09:00 UTC | ₫107.934.907 | ₫107.971.135 | ₫107.844.365 | ₫107.857.299 |
| Oct 19 08:00 UTC | ₫108.028.040 | ₫108.144.452 | ₫107.901.282 | ₫107.919.396 |
| Oct 19 07:00 UTC | ₫108.335.883 | ₫108.397.980 | ₫108.066.844 | ₫108.066.844 |