1 gün Altın fiyatı – MXN, ons başına
1 gün boyunca MXN cinsinden ons başına Altın fiyatı: MX$76.928,92 (18 Eki 2026) → MX$76.428,88 (19 Eki 2026), değişim -0,65%. En yüksek MX$77.338,81 (19 Eki 2026), en düşük MX$76.375,35 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | MX$76.928,92 |
|---|---|
| Son (19 Eki 2026) | MX$76.428,88 |
| En yüksek (19 Eki 2026) | MX$77.338,81 |
| En düşük (19 Eki 2026) | MX$76.375,35 |
| Ortalama | MX$76.915,41 |
| Değişim | -MX$500,04 (-0,65%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 20:00 UTC | MX$76.465,79 | MX$76.471,33 | MX$76.428,88 | MX$76.428,88 |
| Oct 19 19:00 UTC | MX$76.550,69 | MX$76.550,69 | MX$76.460,26 | MX$76.460,26 |
| Oct 19 18:00 UTC | MX$76.517,47 | MX$76.593,14 | MX$76.506,40 | MX$76.545,16 |
| Oct 19 17:00 UTC | MX$76.452,87 | MX$76.535,93 | MX$76.375,35 | MX$76.515,63 |
| Oct 19 16:00 UTC | MX$76.467,64 | MX$76.515,63 | MX$76.386,43 | MX$76.449,18 |
| Oct 19 15:00 UTC | MX$76.537,77 | MX$76.602,37 | MX$76.451,03 | MX$76.467,64 |
| Oct 19 14:00 UTC | MX$76.690,97 | MX$76.700,20 | MX$76.499,02 | MX$76.545,16 |
| Oct 19 13:00 UTC | MX$76.820,17 | MX$76.912,45 | MX$76.545,16 | MX$76.700,20 |
| Oct 19 12:00 UTC | MX$76.855,24 | MX$76.975,21 | MX$76.794,33 | MX$76.812,79 |
| Oct 19 11:00 UTC | MX$76.959,43 | MX$77.113,63 | MX$76.881,07 | MX$76.881,07 |
| Oct 19 10:00 UTC | MX$76.934,60 | MX$76.997,36 | MX$76.855,51 | MX$76.959,43 |
| Oct 19 09:00 UTC | MX$77.008,43 | MX$77.034,27 | MX$76.943,83 | MX$76.953,05 |
| Oct 19 08:00 UTC | MX$77.074,87 | MX$77.157,93 | MX$76.984,43 | MX$76.997,36 |
| Oct 19 07:00 UTC | MX$77.259,44 | MX$77.338,81 | MX$77.102,56 | MX$77.102,56 |
| Oct 19 06:00 UTC | MX$77.253,91 | MX$77.259,44 | MX$77.028,73 | MX$77.235,45 |
| Oct 19 05:00 UTC | MX$77.229,91 | MX$77.279,75 | MX$77.067,49 | MX$77.270,52 |
| Oct 19 04:00 UTC | MX$77.183,77 | MX$77.248,37 | MX$77.067,49 | MX$77.248,37 |
| Oct 19 03:00 UTC | MX$77.098,87 | MX$77.204,07 | MX$77.065,64 | MX$77.187,46 |
| Oct 19 02:00 UTC | MX$77.021,35 | MX$77.239,14 | MX$76.973,36 | MX$77.124,71 |
| Oct 19 01:00 UTC | MX$77.032,42 | MX$77.095,18 | MX$76.917,99 | MX$77.082,25 |
| Oct 19 00:00 UTC | MX$77.233,61 | MX$77.303,74 | MX$77.036,11 | MX$77.036,11 |
| Oct 18 23:00 UTC | MX$77.115,42 | MX$77.301,91 | MX$77.109,88 | MX$77.272,38 |
| Oct 18 22:00 UTC | MX$76.928,92 | MX$77.159,74 | MX$76.897,52 | MX$77.132,04 |
| Oct 18 21:00 UTC | MX$76.928,92 | MX$76.928,92 | MX$76.928,92 | MX$76.928,92 |
| Oct 18 20:00 UTC | MX$76.928,92 | MX$76.928,92 | MX$76.928,92 | MX$76.928,92 |