Τιμή χρυσού 1 ημέρα ανά ουγκιά σε MXN
Τιμή χρυσού σε MXN ανά ουγκιά για 1 ημέρα: από 76.928,92 MX$ (18 Οκτ 2026) σε 76.537,77 MX$ (19 Οκτ 2026), μεταβολή -0,51%. Υψηλό 77.338,81 MX$ (19 Οκτ 2026), χαμηλό 76.375,35 MX$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 76.928,92 MX$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 76.537,77 MX$ |
| Υψηλό (19 Οκτ 2026) | 77.338,81 MX$ |
| Χαμηλό (19 Οκτ 2026) | 76.375,35 MX$ |
| Μέσος όρος | 76.938,77 MX$ |
| Μεταβολή | -391,15 MX$ (-0,51%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 76.517,47 MX$ | 76.587,61 MX$ | 76.506,40 MX$ | 76.537,77 MX$ |
| Oct 19 17:00 UTC | 76.452,87 MX$ | 76.535,93 MX$ | 76.375,35 MX$ | 76.515,63 MX$ |
| Oct 19 16:00 UTC | 76.467,64 MX$ | 76.515,63 MX$ | 76.386,43 MX$ | 76.449,18 MX$ |
| Oct 19 15:00 UTC | 76.537,77 MX$ | 76.602,37 MX$ | 76.451,03 MX$ | 76.467,64 MX$ |
| Oct 19 14:00 UTC | 76.690,97 MX$ | 76.700,20 MX$ | 76.499,02 MX$ | 76.545,16 MX$ |
| Oct 19 13:00 UTC | 76.820,17 MX$ | 76.912,45 MX$ | 76.545,16 MX$ | 76.700,20 MX$ |
| Oct 19 12:00 UTC | 76.855,24 MX$ | 76.975,21 MX$ | 76.794,33 MX$ | 76.812,79 MX$ |
| Oct 19 11:00 UTC | 76.959,43 MX$ | 77.113,63 MX$ | 76.881,07 MX$ | 76.881,07 MX$ |
| Oct 19 10:00 UTC | 76.934,60 MX$ | 76.997,36 MX$ | 76.855,51 MX$ | 76.959,43 MX$ |
| Oct 19 09:00 UTC | 77.008,43 MX$ | 77.034,27 MX$ | 76.943,83 MX$ | 76.953,05 MX$ |
| Oct 19 08:00 UTC | 77.074,87 MX$ | 77.157,93 MX$ | 76.984,43 MX$ | 76.997,36 MX$ |
| Oct 19 07:00 UTC | 77.259,44 MX$ | 77.338,81 MX$ | 77.102,56 MX$ | 77.102,56 MX$ |
| Oct 19 06:00 UTC | 77.253,91 MX$ | 77.259,44 MX$ | 77.028,73 MX$ | 77.235,45 MX$ |
| Oct 19 05:00 UTC | 77.229,91 MX$ | 77.279,75 MX$ | 77.067,49 MX$ | 77.270,52 MX$ |
| Oct 19 04:00 UTC | 77.183,77 MX$ | 77.248,37 MX$ | 77.067,49 MX$ | 77.248,37 MX$ |
| Oct 19 03:00 UTC | 77.098,87 MX$ | 77.204,07 MX$ | 77.065,64 MX$ | 77.187,46 MX$ |
| Oct 19 02:00 UTC | 77.021,35 MX$ | 77.239,14 MX$ | 76.973,36 MX$ | 77.124,71 MX$ |
| Oct 19 01:00 UTC | 77.032,42 MX$ | 77.095,18 MX$ | 76.917,99 MX$ | 77.082,25 MX$ |
| Oct 19 00:00 UTC | 77.233,61 MX$ | 77.303,74 MX$ | 77.036,11 MX$ | 77.036,11 MX$ |
| Oct 18 23:00 UTC | 77.115,42 MX$ | 77.301,91 MX$ | 77.109,88 MX$ | 77.272,38 MX$ |
| Oct 18 22:00 UTC | 76.928,92 MX$ | 77.159,74 MX$ | 76.897,52 MX$ | 77.132,04 MX$ |
| Oct 18 21:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 20:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 19:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |
| Oct 18 18:00 UTC | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ | 76.928,92 MX$ |