Harga Emas 1 hari per ons dalam MXN

Harga Emas dalam MXN per ons selama 1 hari: dari MX$76.928,92 (18 Okt 2026) ke MX$76.462,10 (19 Okt 2026), berubah -0,61%. Tertinggi MX$77.338,81 (19 Okt 2026), terendah MX$76.375,35 (19 Okt 2026).

Harga Emas 1 hari per ons dalam MXN

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	MX$76.928,92
Terakhir (19 Okt 2026)	MX$76.462,10
Tertinggi (19 Okt 2026)	MX$77.338,81
Terendah (19 Okt 2026)	MX$76.375,35
Rata-rata	MX$76.958,92
Perubahan	-MX$466,81 (-0,61%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 17:00 UTC	MX$76.452,87	MX$76.467,64	MX$76.375,35	MX$76.462,10
Oct 19 16:00 UTC	MX$76.467,64	MX$76.515,63	MX$76.386,43	MX$76.449,18
Oct 19 15:00 UTC	MX$76.537,77	MX$76.602,37	MX$76.451,03	MX$76.467,64
Oct 19 14:00 UTC	MX$76.690,97	MX$76.700,20	MX$76.499,02	MX$76.545,16
Oct 19 13:00 UTC	MX$76.820,17	MX$76.912,45	MX$76.545,16	MX$76.700,20
Oct 19 12:00 UTC	MX$76.855,24	MX$76.975,21	MX$76.794,33	MX$76.812,79
Oct 19 11:00 UTC	MX$76.959,43	MX$77.113,63	MX$76.881,07	MX$76.881,07
Oct 19 10:00 UTC	MX$76.934,60	MX$76.997,36	MX$76.855,51	MX$76.959,43
Oct 19 09:00 UTC	MX$77.008,43	MX$77.034,27	MX$76.943,83	MX$76.953,05
Oct 19 08:00 UTC	MX$77.074,87	MX$77.157,93	MX$76.984,43	MX$76.997,36
Oct 19 07:00 UTC	MX$77.259,44	MX$77.338,81	MX$77.102,56	MX$77.102,56
Oct 19 06:00 UTC	MX$77.253,91	MX$77.259,44	MX$77.028,73	MX$77.235,45
Oct 19 05:00 UTC	MX$77.229,91	MX$77.279,75	MX$77.067,49	MX$77.270,52
Oct 19 04:00 UTC	MX$77.183,77	MX$77.248,37	MX$77.067,49	MX$77.248,37
Oct 19 03:00 UTC	MX$77.098,87	MX$77.204,07	MX$77.065,64	MX$77.187,46
Oct 19 02:00 UTC	MX$77.021,35	MX$77.239,14	MX$76.973,36	MX$77.124,71
Oct 19 01:00 UTC	MX$77.032,42	MX$77.095,18	MX$76.917,99	MX$77.082,25
Oct 19 00:00 UTC	MX$77.233,61	MX$77.303,74	MX$77.036,11	MX$77.036,11
Oct 18 23:00 UTC	MX$77.115,42	MX$77.301,91	MX$77.109,88	MX$77.272,38
Oct 18 22:00 UTC	MX$76.928,92	MX$77.159,74	MX$76.897,52	MX$77.132,04
Oct 18 21:00 UTC	MX$76.928,92	MX$76.928,92	MX$76.928,92	MX$76.928,92
Oct 18 20:00 UTC	MX$76.928,92	MX$76.928,92	MX$76.928,92	MX$76.928,92
Oct 18 19:00 UTC	MX$76.928,92	MX$76.928,92	MX$76.928,92	MX$76.928,92
Oct 18 18:00 UTC	MX$76.928,92	MX$76.928,92	MX$76.928,92	MX$76.928,92
Oct 18 17:00 UTC	MX$76.928,92	MX$76.928,92	MX$76.928,92	MX$76.928,92

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT