GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,60 -0,93% Perak US$57,23 -0,41% Platinum US$1.646,00 -0,30% Paladium US$1.144,00 -0,52% Emas/Perak72,43 BTCUS$81.913+1,00%

Harga Emas 1 hari per ons dalam IDR

Harga Emas dalam IDR per ons selama 1 hari: dari Rp 75.048.238 (18 Okt 2026) ke Rp 74.840.039 (19 Okt 2026), berubah -0,28%. Tertinggi Rp 75.645.200 (19 Okt 2026), terendah Rp 74.823.794 (19 Okt 2026).

Harga Emas 1 hari per ons dalam IDR

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)Rp 75.048.238
Terakhir (19 Okt 2026)Rp 74.840.039
Tertinggi (19 Okt 2026)Rp 75.645.200
Terendah (19 Okt 2026)Rp 74.823.794
Rata-rataRp 75.248.428
Perubahan-Rp 208.198 (-0,28%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 14:00 UTC Rp 75.011.542Rp 75.020.568Rp 74.823.794Rp 74.840.039
Oct 19 13:00 UTC Rp 75.137.912Rp 75.228.176Rp 74.868.926Rp 75.020.568
Oct 19 12:00 UTC Rp 75.172.211Rp 75.289.554Rp 75.112.640Rp 75.130.693
Oct 19 11:00 UTC Rp 75.274.120Rp 75.424.951Rp 75.197.483Rp 75.197.483
Oct 19 10:00 UTC Rp 75.249.835Rp 75.311.221Rp 75.172.484Rp 75.274.120
Oct 19 09:00 UTC Rp 75.322.046Rp 75.347.327Rp 75.258.861Rp 75.267.887
Oct 19 08:00 UTC Rp 75.387.038Rp 75.468.276Rp 75.298.581Rp 75.311.221
Oct 19 07:00 UTC Rp 75.567.567Rp 75.645.200Rp 75.414.118Rp 75.414.118
Oct 19 06:00 UTC Rp 75.562.155Rp 75.567.567Rp 75.341.906Rp 75.544.102
Oct 19 05:00 UTC Rp 75.538.681Rp 75.587.427Rp 75.379.819Rp 75.578.401
Oct 19 04:00 UTC Rp 75.493.549Rp 75.556.734Rp 75.379.819Rp 75.556.734
Oct 19 03:00 UTC Rp 75.410.512Rp 75.513.408Rp 75.378.012Rp 75.497.163
Oct 19 02:00 UTC Rp 75.334.687Rp 75.547.707Rp 75.287.747Rp 75.435.785
Oct 19 01:00 UTC Rp 75.345.520Rp 75.406.898Rp 75.233.589Rp 75.394.258
Oct 19 00:00 UTC Rp 75.542.295Rp 75.610.892Rp 75.349.125Rp 75.349.125
Oct 18 23:00 UTC Rp 75.230.181Rp 75.412.116Rp 75.224.772Rp 75.383.300
Oct 18 22:00 UTC Rp 75.048.238Rp 75.273.413Rp 75.017.610Rp 75.246.392
Oct 18 21:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 20:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 19:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 18:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 17:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 16:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 15:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238
Oct 18 14:00 UTC Rp 75.048.238Rp 75.048.238Rp 75.048.238Rp 75.048.238

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT