سعر الذهب خلال يوم لكل أونصة بـIDR
سعر الذهب بـIDR لكل أونصة خلال يوم: من 75,048,238 IDR (18/10/2026) إلى 74,879,750 IDR (19/10/2026)، بتغير -0.22%. الأعلى 75,645,200 IDR (19/10/2026)، الأدنى 74,823,794 IDR (19/10/2026).
ملخص
| البداية (18/10/2026) | 75,048,238 IDR |
|---|---|
| الأحدث (19/10/2026) | 74,879,750 IDR |
| الأعلى (19/10/2026) | 75,645,200 IDR |
| الأدنى (19/10/2026) | 74,823,794 IDR |
| المتوسط | 75,248,575 IDR |
| التغير | -168,487 IDR (-0.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 75,011,542 IDR | 75,020,568 IDR | 74,823,794 IDR | 74,879,750 IDR |
| Oct 19 13:00 UTC | 75,137,912 IDR | 75,228,176 IDR | 74,868,926 IDR | 75,020,568 IDR |
| Oct 19 12:00 UTC | 75,172,211 IDR | 75,289,554 IDR | 75,112,640 IDR | 75,130,693 IDR |
| Oct 19 11:00 UTC | 75,274,120 IDR | 75,424,951 IDR | 75,197,483 IDR | 75,197,483 IDR |
| Oct 19 10:00 UTC | 75,249,835 IDR | 75,311,221 IDR | 75,172,484 IDR | 75,274,120 IDR |
| Oct 19 09:00 UTC | 75,322,046 IDR | 75,347,327 IDR | 75,258,861 IDR | 75,267,887 IDR |
| Oct 19 08:00 UTC | 75,387,038 IDR | 75,468,276 IDR | 75,298,581 IDR | 75,311,221 IDR |
| Oct 19 07:00 UTC | 75,567,567 IDR | 75,645,200 IDR | 75,414,118 IDR | 75,414,118 IDR |
| Oct 19 06:00 UTC | 75,562,155 IDR | 75,567,567 IDR | 75,341,906 IDR | 75,544,102 IDR |
| Oct 19 05:00 UTC | 75,538,681 IDR | 75,587,427 IDR | 75,379,819 IDR | 75,578,401 IDR |
| Oct 19 04:00 UTC | 75,493,549 IDR | 75,556,734 IDR | 75,379,819 IDR | 75,556,734 IDR |
| Oct 19 03:00 UTC | 75,410,512 IDR | 75,513,408 IDR | 75,378,012 IDR | 75,497,163 IDR |
| Oct 19 02:00 UTC | 75,334,687 IDR | 75,547,707 IDR | 75,287,747 IDR | 75,435,785 IDR |
| Oct 19 01:00 UTC | 75,345,520 IDR | 75,406,898 IDR | 75,233,589 IDR | 75,394,258 IDR |
| Oct 19 00:00 UTC | 75,542,295 IDR | 75,610,892 IDR | 75,349,125 IDR | 75,349,125 IDR |
| Oct 18 23:00 UTC | 75,230,181 IDR | 75,412,116 IDR | 75,224,772 IDR | 75,383,300 IDR |
| Oct 18 22:00 UTC | 75,048,238 IDR | 75,273,413 IDR | 75,017,610 IDR | 75,246,392 IDR |
| Oct 18 21:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 20:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 19:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 18:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 17:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 16:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 15:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |
| Oct 18 14:00 UTC | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR | 75,048,238 IDR |