GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,136.70 US$ +0.08% الفضة ‏57.16 US$ +0.27% البلاتين ‏1,648.00 US$ +0.43% البلاديوم ‏1,137.00 US$ ‎-0.18% ذهب/فضة72.37 BTC‏81,583 US$‎-0.92%

تاريخ سعر الذهب خلال 10 سنوات بـIDR لكل أونصة

سعر الذهب بـIDR لكل أونصة خلال 10 سنوات: من ‏16,535,617 IDR (15‏/10‏/2016) إلى ‏74,688,627 IDR (20‏/10‏/2026)، بتغير +351.68%. الأعلى ‏84,451,460 IDR (15‏/02‏/2026)، الأدنى ‏15,532,725 IDR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـIDR لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏16,535,617 IDR
الأحدث (20‏/10‏/2026)‏74,688,627 IDR
الأعلى (15‏/02‏/2026)‏84,451,460 IDR
الأدنى (15‏/12‏/2016)‏15,532,725 IDR
المتوسط‏34,055,274 IDR
التغير+‏58,153,010 IDR (+351.68%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏74,777,707 IDR‏75,383,300 IDR‏74,619,791 IDR‏74,688,627 IDR
2026-09 ‏76,433,343 IDR‏76,433,343 IDR‏76,433,343 IDR‏76,433,343 IDR
2026-08 ‏78,458,457 IDR‏78,458,457 IDR‏78,458,457 IDR‏78,458,457 IDR
2026-07 ‏73,603,183 IDR‏73,603,183 IDR‏73,603,183 IDR‏73,603,183 IDR
2026-06 ‏74,915,932 IDR‏74,915,932 IDR‏74,915,932 IDR‏74,915,932 IDR
2026-05 ‏80,680,743 IDR‏80,680,743 IDR‏80,680,743 IDR‏80,680,743 IDR
2026-04 ‏80,984,034 IDR‏80,984,034 IDR‏80,984,034 IDR‏80,984,034 IDR
2026-03 ‏82,066,400 IDR‏82,066,400 IDR‏82,066,400 IDR‏82,066,400 IDR
2026-02 ‏84,451,460 IDR‏84,451,460 IDR‏84,451,460 IDR‏84,451,460 IDR
2026-01 ‏80,311,441 IDR‏80,311,441 IDR‏80,311,441 IDR‏80,311,441 IDR
2025-12 ‏71,887,047 IDR‏71,887,047 IDR‏71,887,047 IDR‏71,887,047 IDR
2025-11 ‏68,261,074 IDR‏68,261,074 IDR‏68,261,074 IDR‏68,261,074 IDR
2025-10 ‏67,370,916 IDR‏67,370,916 IDR‏67,370,916 IDR‏67,370,916 IDR
2025-09 ‏60,221,224 IDR‏60,221,224 IDR‏60,221,224 IDR‏60,221,224 IDR
2025-08 ‏54,504,344 IDR‏54,504,344 IDR‏54,504,344 IDR‏54,504,344 IDR
2025-07 ‏54,318,420 IDR‏54,318,420 IDR‏54,318,420 IDR‏54,318,420 IDR
2025-06 ‏54,710,901 IDR‏54,710,901 IDR‏54,710,901 IDR‏54,710,901 IDR
2025-05 ‏54,684,534 IDR‏54,684,534 IDR‏54,684,534 IDR‏54,684,534 IDR
2025-04 ‏54,236,172 IDR‏54,236,172 IDR‏54,236,172 IDR‏54,236,172 IDR
2025-03 ‏48,795,914 IDR‏48,795,914 IDR‏48,795,914 IDR‏48,795,914 IDR
2025-02 ‏46,913,475 IDR‏46,913,475 IDR‏46,913,475 IDR‏46,913,475 IDR
2025-01 ‏44,392,510 IDR‏44,392,510 IDR‏44,392,510 IDR‏44,392,510 IDR
2024-12 ‏42,420,960 IDR‏42,420,960 IDR‏42,420,960 IDR‏42,420,960 IDR
2024-11 ‏42,108,484 IDR‏42,108,484 IDR‏42,108,484 IDR‏42,108,484 IDR
2024-10 ‏41,762,250 IDR‏41,762,250 IDR‏41,762,250 IDR‏41,762,250 IDR
2024-09 ‏39,611,397 IDR‏39,611,397 IDR‏39,611,397 IDR‏39,611,397 IDR
2024-08 ‏38,783,940 IDR‏38,783,940 IDR‏38,783,940 IDR‏38,783,940 IDR
2024-07 ‏38,814,028 IDR‏38,814,028 IDR‏38,814,028 IDR‏38,814,028 IDR
2024-06 ‏38,346,436 IDR‏38,346,436 IDR‏38,346,436 IDR‏38,346,436 IDR
2024-05 ‏37,634,808 IDR‏37,634,808 IDR‏37,634,808 IDR‏37,634,808 IDR
2024-04 ‏37,433,529 IDR‏37,433,529 IDR‏37,433,529 IDR‏37,433,529 IDR
2024-03 ‏33,703,644 IDR‏33,703,644 IDR‏33,703,644 IDR‏33,703,644 IDR
2024-02 ‏31,570,938 IDR‏31,570,938 IDR‏31,570,938 IDR‏31,570,938 IDR
2024-01 ‏31,651,074 IDR‏31,651,074 IDR‏31,651,074 IDR‏31,651,074 IDR
2023-12 ‏31,516,456 IDR‏31,516,456 IDR‏31,516,456 IDR‏31,516,456 IDR
2023-11 ‏30,716,288 IDR‏30,716,288 IDR‏30,716,288 IDR‏30,716,288 IDR
2023-10 ‏30,048,628 IDR‏30,048,628 IDR‏30,048,628 IDR‏30,048,628 IDR
2023-09 ‏29,445,088 IDR‏29,445,088 IDR‏29,445,088 IDR‏29,445,088 IDR
2023-08 ‏29,437,460 IDR‏29,437,460 IDR‏29,437,460 IDR‏29,437,460 IDR
2023-07 ‏29,206,470 IDR‏29,206,470 IDR‏29,206,470 IDR‏29,206,470 IDR
2023-06 ‏29,110,026 IDR‏29,110,026 IDR‏29,110,026 IDR‏29,110,026 IDR
2023-05 ‏29,469,648 IDR‏29,469,648 IDR‏29,469,648 IDR‏29,469,648 IDR
2023-04 ‏29,470,000 IDR‏29,470,000 IDR‏29,470,000 IDR‏29,470,000 IDR
2023-03 ‏29,655,326 IDR‏29,655,326 IDR‏29,655,326 IDR‏29,655,326 IDR
2023-02 ‏28,294,315 IDR‏28,294,315 IDR‏28,294,315 IDR‏28,294,315 IDR
2023-01 ‏28,805,946 IDR‏28,805,946 IDR‏28,805,946 IDR‏28,805,946 IDR
2022-12 ‏28,086,558 IDR‏28,086,558 IDR‏28,086,558 IDR‏28,086,558 IDR
2022-11 ‏26,801,325 IDR‏26,801,325 IDR‏26,801,325 IDR‏26,801,325 IDR
2022-10 ‏25,742,080 IDR‏25,742,080 IDR‏25,742,080 IDR‏25,742,080 IDR
2022-09 ‏25,109,097 IDR‏25,109,097 IDR‏25,109,097 IDR‏25,109,097 IDR
2022-08 ‏26,040,810 IDR‏26,040,810 IDR‏26,040,810 IDR‏26,040,810 IDR
2022-07 ‏25,984,602 IDR‏25,984,602 IDR‏25,984,602 IDR‏25,984,602 IDR
2022-06 ‏27,053,499 IDR‏27,053,499 IDR‏27,053,499 IDR‏27,053,499 IDR
2022-05 ‏27,052,719 IDR‏27,052,719 IDR‏27,052,719 IDR‏27,052,719 IDR
2022-04 ‏27,815,320 IDR‏27,815,320 IDR‏27,815,320 IDR‏27,815,320 IDR
2022-03 ‏27,844,712 IDR‏27,844,712 IDR‏27,844,712 IDR‏27,844,712 IDR
2022-02 ‏26,483,264 IDR‏26,483,264 IDR‏26,483,264 IDR‏26,483,264 IDR
2022-01 ‏25,999,672 IDR‏25,999,672 IDR‏25,999,672 IDR‏25,999,672 IDR
2021-12 ‏25,693,660 IDR‏25,693,660 IDR‏25,693,660 IDR‏25,693,660 IDR
2021-11 ‏25,834,138 IDR‏25,834,138 IDR‏25,834,138 IDR‏25,834,138 IDR
2021-10 ‏24,954,411 IDR‏24,954,411 IDR‏24,954,411 IDR‏24,954,411 IDR
2021-09 ‏25,258,250 IDR‏25,258,250 IDR‏25,258,250 IDR‏25,258,250 IDR
2021-08 ‏25,643,310 IDR‏25,643,310 IDR‏25,643,310 IDR‏25,643,310 IDR
2021-07 ‏26,246,736 IDR‏26,246,736 IDR‏26,246,736 IDR‏26,246,736 IDR
2021-06 ‏26,148,750 IDR‏26,148,750 IDR‏26,148,750 IDR‏26,148,750 IDR
2021-05 ‏26,449,450 IDR‏26,449,450 IDR‏26,449,450 IDR‏26,449,450 IDR
2021-04 ‏25,725,920 IDR‏25,725,920 IDR‏25,725,920 IDR‏25,725,920 IDR
2021-03 ‏24,740,918 IDR‏24,740,918 IDR‏24,740,918 IDR‏24,740,918 IDR
2021-02 ‏25,127,584 IDR‏25,127,584 IDR‏25,127,584 IDR‏25,127,584 IDR
2021-01 ‏26,231,350 IDR‏26,231,350 IDR‏26,231,350 IDR‏26,231,350 IDR
2020-12 ‏26,318,570 IDR‏26,318,570 IDR‏26,318,570 IDR‏26,318,570 IDR
2020-11 ‏26,441,220 IDR‏26,441,220 IDR‏26,441,220 IDR‏26,441,220 IDR
2020-10 ‏28,063,000 IDR‏28,063,000 IDR‏28,063,000 IDR‏28,063,000 IDR
2020-09 ‏28,532,090 IDR‏28,532,090 IDR‏28,532,090 IDR‏28,532,090 IDR
2020-08 ‏29,355,821 IDR‏29,355,821 IDR‏29,355,821 IDR‏29,355,821 IDR
2020-07 ‏26,944,036 IDR‏26,944,036 IDR‏26,944,036 IDR‏26,944,036 IDR
2020-06 ‏24,687,928 IDR‏24,687,928 IDR‏24,687,928 IDR‏24,687,928 IDR
2020-05 ‏25,630,176 IDR‏25,630,176 IDR‏25,630,176 IDR‏25,630,176 IDR
2020-04 ‏26,551,008 IDR‏26,551,008 IDR‏26,551,008 IDR‏26,551,008 IDR
2020-03 ‏23,513,840 IDR‏23,513,840 IDR‏23,513,840 IDR‏23,513,840 IDR
2020-02 ‏21,904,452 IDR‏21,904,452 IDR‏21,904,452 IDR‏21,904,452 IDR
2020-01 ‏21,382,578 IDR‏21,382,578 IDR‏21,382,578 IDR‏21,382,578 IDR
2019-12 ‏20,683,815 IDR‏20,683,815 IDR‏20,683,815 IDR‏20,683,815 IDR
2019-11 ‏20,701,383 IDR‏20,701,383 IDR‏20,701,383 IDR‏20,701,383 IDR
2019-10 ‏21,176,675 IDR‏21,176,675 IDR‏21,176,675 IDR‏21,176,675 IDR
2019-09 ‏21,101,115 IDR‏21,101,115 IDR‏21,101,115 IDR‏21,101,115 IDR
2019-08 ‏21,405,000 IDR‏21,405,000 IDR‏21,405,000 IDR‏21,405,000 IDR
2019-07 ‏19,701,459 IDR‏19,701,459 IDR‏19,701,459 IDR‏19,701,459 IDR
2019-06 ‏19,456,803 IDR‏19,456,803 IDR‏19,456,803 IDR‏19,456,803 IDR
2019-05 ‏18,566,640 IDR‏18,566,640 IDR‏18,566,640 IDR‏18,566,640 IDR
2019-04 ‏18,081,160 IDR‏18,081,160 IDR‏18,081,160 IDR‏18,081,160 IDR
2019-03 ‏18,573,076 IDR‏18,573,076 IDR‏18,573,076 IDR‏18,573,076 IDR
2019-02 ‏18,667,440 IDR‏18,667,440 IDR‏18,667,440 IDR‏18,667,440 IDR
2019-01 ‏18,248,208 IDR‏18,248,208 IDR‏18,248,208 IDR‏18,248,208 IDR
2018-12 ‏18,276,250 IDR‏18,276,250 IDR‏18,276,250 IDR‏18,276,250 IDR
2018-11 ‏17,927,943 IDR‏17,927,943 IDR‏17,927,943 IDR‏17,927,943 IDR
2018-10 ‏18,480,150 IDR‏18,480,150 IDR‏18,480,150 IDR‏18,480,150 IDR
2018-09 ‏17,736,390 IDR‏17,736,390 IDR‏17,736,390 IDR‏17,736,390 IDR
2018-08 ‏17,549,200 IDR‏17,549,200 IDR‏17,549,200 IDR‏17,549,200 IDR
2018-07 ‏17,849,484 IDR‏17,849,484 IDR‏17,849,484 IDR‏17,849,484 IDR
2018-06 ‏17,933,898 IDR‏17,933,898 IDR‏17,933,898 IDR‏17,933,898 IDR
2018-05 ‏18,329,301 IDR‏18,329,301 IDR‏18,329,301 IDR‏18,329,301 IDR
2018-04 ‏18,360,255 IDR‏18,360,255 IDR‏18,360,255 IDR‏18,360,255 IDR
2018-03 ‏18,228,025 IDR‏18,228,025 IDR‏18,228,025 IDR‏18,228,025 IDR
2018-02 ‏18,001,775 IDR‏18,001,775 IDR‏18,001,775 IDR‏18,001,775 IDR
2018-01 ‏17,711,617 IDR‏17,711,617 IDR‏17,711,617 IDR‏17,711,617 IDR
2017-12 ‏17,161,328 IDR‏17,161,328 IDR‏17,161,328 IDR‏17,161,328 IDR
2017-11 ‏17,351,870 IDR‏17,351,870 IDR‏17,351,870 IDR‏17,351,870 IDR
2017-10 ‏17,274,880 IDR‏17,274,880 IDR‏17,274,880 IDR‏17,274,880 IDR
2017-09 ‏17,419,698 IDR‏17,419,698 IDR‏17,419,698 IDR‏17,419,698 IDR
2017-08 ‏17,146,012 IDR‏17,146,012 IDR‏17,146,012 IDR‏17,146,012 IDR
2017-07 ‏16,500,343 IDR‏16,500,343 IDR‏16,500,343 IDR‏16,500,343 IDR
2017-06 ‏16,780,680 IDR‏16,780,680 IDR‏16,780,680 IDR‏16,780,680 IDR
2017-05 ‏16,570,554 IDR‏16,570,554 IDR‏16,570,554 IDR‏16,570,554 IDR
2017-04 ‏16,796,619 IDR‏16,796,619 IDR‏16,796,619 IDR‏16,796,619 IDR
2017-03 ‏16,446,160 IDR‏16,446,160 IDR‏16,446,160 IDR‏16,446,160 IDR
2017-02 ‏16,439,348 IDR‏16,439,348 IDR‏16,439,348 IDR‏16,439,348 IDR
2017-01 ‏15,891,744 IDR‏15,891,744 IDR‏15,891,744 IDR‏15,891,744 IDR
2016-12 ‏15,532,725 IDR‏15,532,725 IDR‏15,532,725 IDR‏15,532,725 IDR
2016-11 ‏16,549,584 IDR‏16,549,584 IDR‏16,549,584 IDR‏16,549,584 IDR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT