تاريخ سعر الذهب خلال 10 سنوات بـCAD لكل أونصة
سعر الذهب بـCAD لكل أونصة خلال 10 سنوات: من 1,668.13 CA$ (15/10/2016) إلى 5,810.88 CA$ (20/10/2026)، بتغير +248.35%. الأعلى 6,839.25 CA$ (15/02/2026)، الأدنى 1,543.79 CA$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 1,668.13 CA$ |
|---|---|
| الأحدث (20/10/2026) | 5,810.88 CA$ |
| الأعلى (15/02/2026) | 6,839.25 CA$ |
| الأدنى (15/12/2016) | 1,543.79 CA$ |
| المتوسط | 2,937.84 CA$ |
| التغير | +4,142.75 CA$ (+248.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 5,912.32 CA$ | 5,920.15 CA$ | 5,810.88 CA$ | 5,810.88 CA$ |
| 2026-09 | 6,012.05 CA$ | 6,012.05 CA$ | 6,012.05 CA$ | 6,012.05 CA$ |
| 2026-08 | 6,120.26 CA$ | 6,120.26 CA$ | 6,120.26 CA$ | 6,120.26 CA$ |
| 2026-07 | 5,732.34 CA$ | 5,732.34 CA$ | 5,732.34 CA$ | 5,732.34 CA$ |
| 2026-06 | 5,911.17 CA$ | 5,911.17 CA$ | 5,911.17 CA$ | 5,911.17 CA$ |
| 2026-05 | 6,309.88 CA$ | 6,309.88 CA$ | 6,309.88 CA$ | 6,309.88 CA$ |
| 2026-04 | 6,506.48 CA$ | 6,506.48 CA$ | 6,506.48 CA$ | 6,506.48 CA$ |
| 2026-03 | 6,654.18 CA$ | 6,654.18 CA$ | 6,654.18 CA$ | 6,654.18 CA$ |
| 2026-02 | 6,839.25 CA$ | 6,839.25 CA$ | 6,839.25 CA$ | 6,839.25 CA$ |
| 2026-01 | 6,608.57 CA$ | 6,608.57 CA$ | 6,608.57 CA$ | 6,608.57 CA$ |
| 2025-12 | 5,927.89 CA$ | 5,927.89 CA$ | 5,927.89 CA$ | 5,927.89 CA$ |
| 2025-11 | 5,729.97 CA$ | 5,729.97 CA$ | 5,729.97 CA$ | 5,729.97 CA$ |
| 2025-10 | 5,699.46 CA$ | 5,699.46 CA$ | 5,699.46 CA$ | 5,699.46 CA$ |
| 2025-09 | 5,069.54 CA$ | 5,069.54 CA$ | 5,069.54 CA$ | 5,069.54 CA$ |
| 2025-08 | 4,645.15 CA$ | 4,645.15 CA$ | 4,645.15 CA$ | 4,645.15 CA$ |
| 2025-07 | 4,573.46 CA$ | 4,573.46 CA$ | 4,573.46 CA$ | 4,573.46 CA$ |
| 2025-06 | 4,569.80 CA$ | 4,569.80 CA$ | 4,569.80 CA$ | 4,569.80 CA$ |
| 2025-05 | 4,628.30 CA$ | 4,628.30 CA$ | 4,628.30 CA$ | 4,628.30 CA$ |
| 2025-04 | 4,464.65 CA$ | 4,464.65 CA$ | 4,464.65 CA$ | 4,464.65 CA$ |
| 2025-03 | 4,298.50 CA$ | 4,298.50 CA$ | 4,298.50 CA$ | 4,298.50 CA$ |
| 2025-02 | 4,104.53 CA$ | 4,104.53 CA$ | 4,104.53 CA$ | 4,104.53 CA$ |
| 2025-01 | 3,889.66 CA$ | 3,889.66 CA$ | 3,889.66 CA$ | 3,889.66 CA$ |
| 2024-12 | 3,764.93 CA$ | 3,764.93 CA$ | 3,764.93 CA$ | 3,764.93 CA$ |
| 2024-11 | 3,722.53 CA$ | 3,722.53 CA$ | 3,722.53 CA$ | 3,722.53 CA$ |
| 2024-10 | 3,716.23 CA$ | 3,716.23 CA$ | 3,716.23 CA$ | 3,716.23 CA$ |
| 2024-09 | 3,494.50 CA$ | 3,494.50 CA$ | 3,494.50 CA$ | 3,494.50 CA$ |
| 2024-08 | 3,384.89 CA$ | 3,384.89 CA$ | 3,384.89 CA$ | 3,384.89 CA$ |
| 2024-07 | 3,271.35 CA$ | 3,271.35 CA$ | 3,271.35 CA$ | 3,271.35 CA$ |
| 2024-06 | 3,200.58 CA$ | 3,200.58 CA$ | 3,200.58 CA$ | 3,200.58 CA$ |
| 2024-05 | 3,204.18 CA$ | 3,204.18 CA$ | 3,204.18 CA$ | 3,204.18 CA$ |
| 2024-04 | 3,203.49 CA$ | 3,203.49 CA$ | 3,203.49 CA$ | 3,203.49 CA$ |
| 2024-03 | 2,918.70 CA$ | 2,918.70 CA$ | 2,918.70 CA$ | 2,918.70 CA$ |
| 2024-02 | 2,739.34 CA$ | 2,739.34 CA$ | 2,739.34 CA$ | 2,739.34 CA$ |
| 2024-01 | 2,730.85 CA$ | 2,730.85 CA$ | 2,730.85 CA$ | 2,730.85 CA$ |
| 2023-12 | 2,712.21 CA$ | 2,712.21 CA$ | 2,712.21 CA$ | 2,712.21 CA$ |
| 2023-11 | 2,711.73 CA$ | 2,711.73 CA$ | 2,711.73 CA$ | 2,711.73 CA$ |
| 2023-10 | 2,621.09 CA$ | 2,621.09 CA$ | 2,621.09 CA$ | 2,621.09 CA$ |
| 2023-09 | 2,590.24 CA$ | 2,590.24 CA$ | 2,590.24 CA$ | 2,590.24 CA$ |
| 2023-08 | 2,589.31 CA$ | 2,589.31 CA$ | 2,589.31 CA$ | 2,589.31 CA$ |
| 2023-07 | 2,560.69 CA$ | 2,560.69 CA$ | 2,560.69 CA$ | 2,560.69 CA$ |
| 2023-06 | 2,588.85 CA$ | 2,588.85 CA$ | 2,588.85 CA$ | 2,588.85 CA$ |
| 2023-05 | 2,689.40 CA$ | 2,689.40 CA$ | 2,689.40 CA$ | 2,689.40 CA$ |
| 2023-04 | 2,663.40 CA$ | 2,663.40 CA$ | 2,663.40 CA$ | 2,663.40 CA$ |
| 2023-03 | 2,630.18 CA$ | 2,630.18 CA$ | 2,630.18 CA$ | 2,630.18 CA$ |
| 2023-02 | 2,488.85 CA$ | 2,488.85 CA$ | 2,488.85 CA$ | 2,488.85 CA$ |
| 2023-01 | 2,543.89 CA$ | 2,543.89 CA$ | 2,543.89 CA$ | 2,543.89 CA$ |
| 2022-12 | 2,445.10 CA$ | 2,445.10 CA$ | 2,445.10 CA$ | 2,445.10 CA$ |
| 2022-11 | 2,290.80 CA$ | 2,290.80 CA$ | 2,290.80 CA$ | 2,290.80 CA$ |
| 2022-10 | 2,299.15 CA$ | 2,299.15 CA$ | 2,299.15 CA$ | 2,299.15 CA$ |
| 2022-09 | 2,216.06 CA$ | 2,216.06 CA$ | 2,216.06 CA$ | 2,216.06 CA$ |
| 2022-08 | 2,279.50 CA$ | 2,279.50 CA$ | 2,279.50 CA$ | 2,279.50 CA$ |
| 2022-07 | 2,265.03 CA$ | 2,265.03 CA$ | 2,265.03 CA$ | 2,265.03 CA$ |
| 2022-06 | 2,377.08 CA$ | 2,377.08 CA$ | 2,377.08 CA$ | 2,377.08 CA$ |
| 2022-05 | 2,404.44 CA$ | 2,404.44 CA$ | 2,404.44 CA$ | 2,404.44 CA$ |
| 2022-04 | 2,432.87 CA$ | 2,432.87 CA$ | 2,432.87 CA$ | 2,432.87 CA$ |
| 2022-03 | 2,498.89 CA$ | 2,498.89 CA$ | 2,498.89 CA$ | 2,498.89 CA$ |
| 2022-02 | 2,361.20 CA$ | 2,361.20 CA$ | 2,361.20 CA$ | 2,361.20 CA$ |
| 2022-01 | 2,273.45 CA$ | 2,273.45 CA$ | 2,273.45 CA$ | 2,273.45 CA$ |
| 2021-12 | 2,304.09 CA$ | 2,304.09 CA$ | 2,304.09 CA$ | 2,304.09 CA$ |
| 2021-11 | 2,282.06 CA$ | 2,282.06 CA$ | 2,282.06 CA$ | 2,282.06 CA$ |
| 2021-10 | 2,196.73 CA$ | 2,196.73 CA$ | 2,196.73 CA$ | 2,196.73 CA$ |
| 2021-09 | 2,252.30 CA$ | 2,252.30 CA$ | 2,252.30 CA$ | 2,252.30 CA$ |
| 2021-08 | 2,233.93 CA$ | 2,233.93 CA$ | 2,233.93 CA$ | 2,233.93 CA$ |
| 2021-07 | 2,267.23 CA$ | 2,267.23 CA$ | 2,267.23 CA$ | 2,267.23 CA$ |
| 2021-06 | 2,236.68 CA$ | 2,236.68 CA$ | 2,236.68 CA$ | 2,236.68 CA$ |
| 2021-05 | 2,243.31 CA$ | 2,243.31 CA$ | 2,243.31 CA$ | 2,243.31 CA$ |
| 2021-04 | 2,198.94 CA$ | 2,198.94 CA$ | 2,198.94 CA$ | 2,198.94 CA$ |
| 2021-03 | 2,143.72 CA$ | 2,143.72 CA$ | 2,143.72 CA$ | 2,143.72 CA$ |
| 2021-02 | 2,287.48 CA$ | 2,287.48 CA$ | 2,287.48 CA$ | 2,287.48 CA$ |
| 2021-01 | 2,373.70 CA$ | 2,373.70 CA$ | 2,373.70 CA$ | 2,373.70 CA$ |
| 2020-12 | 2,368.02 CA$ | 2,368.02 CA$ | 2,368.02 CA$ | 2,368.02 CA$ |
| 2020-11 | 2,452.48 CA$ | 2,452.48 CA$ | 2,452.48 CA$ | 2,452.48 CA$ |
| 2020-10 | 2,509.90 CA$ | 2,509.90 CA$ | 2,509.90 CA$ | 2,509.90 CA$ |
| 2020-09 | 2,526.85 CA$ | 2,526.85 CA$ | 2,526.85 CA$ | 2,526.85 CA$ |
| 2020-08 | 2,608.33 CA$ | 2,608.33 CA$ | 2,608.33 CA$ | 2,608.33 CA$ |
| 2020-07 | 2,506.01 CA$ | 2,506.01 CA$ | 2,506.01 CA$ | 2,506.01 CA$ |
| 2020-06 | 2,361.41 CA$ | 2,361.41 CA$ | 2,361.41 CA$ | 2,361.41 CA$ |
| 2020-05 | 2,420.42 CA$ | 2,420.42 CA$ | 2,420.42 CA$ | 2,420.42 CA$ |
| 2020-04 | 2,366.30 CA$ | 2,366.30 CA$ | 2,366.30 CA$ | 2,366.30 CA$ |
| 2020-03 | 2,206.35 CA$ | 2,206.35 CA$ | 2,206.35 CA$ | 2,206.35 CA$ |
| 2020-02 | 2,115.71 CA$ | 2,115.71 CA$ | 2,115.71 CA$ | 2,115.71 CA$ |
| 2020-01 | 2,040.54 CA$ | 2,040.54 CA$ | 2,040.54 CA$ | 2,040.54 CA$ |
| 2019-12 | 1,947.25 CA$ | 1,947.25 CA$ | 1,947.25 CA$ | 1,947.25 CA$ |
| 2019-11 | 1,947.46 CA$ | 1,947.46 CA$ | 1,947.46 CA$ | 1,947.46 CA$ |
| 2019-10 | 1,977.88 CA$ | 1,977.88 CA$ | 1,977.88 CA$ | 1,977.88 CA$ |
| 2019-09 | 1,996.79 CA$ | 1,996.79 CA$ | 1,996.79 CA$ | 1,996.79 CA$ |
| 2019-08 | 1,996.50 CA$ | 1,996.50 CA$ | 1,996.50 CA$ | 1,996.50 CA$ |
| 2019-07 | 1,841.14 CA$ | 1,841.14 CA$ | 1,841.14 CA$ | 1,841.14 CA$ |
| 2019-06 | 1,811.82 CA$ | 1,811.82 CA$ | 1,811.82 CA$ | 1,811.82 CA$ |
| 2019-05 | 1,730.83 CA$ | 1,730.83 CA$ | 1,730.83 CA$ | 1,730.83 CA$ |
| 2019-04 | 1,711.92 CA$ | 1,711.92 CA$ | 1,711.92 CA$ | 1,711.92 CA$ |
| 2019-03 | 1,739.31 CA$ | 1,739.31 CA$ | 1,739.31 CA$ | 1,739.31 CA$ |
| 2019-02 | 1,753.62 CA$ | 1,753.62 CA$ | 1,753.62 CA$ | 1,753.62 CA$ |
| 2019-01 | 1,713.84 CA$ | 1,713.84 CA$ | 1,713.84 CA$ | 1,713.84 CA$ |
| 2018-12 | 1,672.00 CA$ | 1,672.00 CA$ | 1,672.00 CA$ | 1,672.00 CA$ |
| 2018-11 | 1,614.53 CA$ | 1,614.53 CA$ | 1,614.53 CA$ | 1,614.53 CA$ |
| 2018-10 | 1,582.66 CA$ | 1,582.66 CA$ | 1,582.66 CA$ | 1,582.66 CA$ |
| 2018-09 | 1,558.48 CA$ | 1,558.48 CA$ | 1,558.48 CA$ | 1,558.48 CA$ |
| 2018-08 | 1,574.86 CA$ | 1,574.86 CA$ | 1,574.86 CA$ | 1,574.86 CA$ |
| 2018-07 | 1,633.05 CA$ | 1,633.05 CA$ | 1,633.05 CA$ | 1,633.05 CA$ |
| 2018-06 | 1,683.01 CA$ | 1,683.01 CA$ | 1,683.01 CA$ | 1,683.01 CA$ |
| 2018-05 | 1,672.53 CA$ | 1,672.53 CA$ | 1,672.53 CA$ | 1,672.53 CA$ |
| 2018-04 | 1,678.09 CA$ | 1,678.09 CA$ | 1,678.09 CA$ | 1,678.09 CA$ |
| 2018-03 | 1,720.51 CA$ | 1,720.51 CA$ | 1,720.51 CA$ | 1,720.51 CA$ |
| 2018-02 | 1,662.42 CA$ | 1,662.42 CA$ | 1,662.42 CA$ | 1,662.42 CA$ |
| 2018-01 | 1,654.70 CA$ | 1,654.70 CA$ | 1,654.70 CA$ | 1,654.70 CA$ |
| 2017-12 | 1,613.50 CA$ | 1,613.50 CA$ | 1,613.50 CA$ | 1,613.50 CA$ |
| 2017-11 | 1,635.32 CA$ | 1,635.32 CA$ | 1,635.32 CA$ | 1,635.32 CA$ |
| 2017-10 | 1,599.87 CA$ | 1,599.87 CA$ | 1,599.87 CA$ | 1,599.87 CA$ |
| 2017-09 | 1,594.80 CA$ | 1,594.80 CA$ | 1,594.80 CA$ | 1,594.80 CA$ |
| 2017-08 | 1,634.29 CA$ | 1,634.29 CA$ | 1,634.29 CA$ | 1,634.29 CA$ |
| 2017-07 | 1,573.96 CA$ | 1,573.96 CA$ | 1,573.96 CA$ | 1,573.96 CA$ |
| 2017-06 | 1,673.03 CA$ | 1,673.03 CA$ | 1,673.03 CA$ | 1,673.03 CA$ |
| 2017-05 | 1,695.56 CA$ | 1,695.56 CA$ | 1,695.56 CA$ | 1,695.56 CA$ |
| 2017-04 | 1,676.87 CA$ | 1,676.87 CA$ | 1,676.87 CA$ | 1,676.87 CA$ |
| 2017-03 | 1,656.19 CA$ | 1,656.19 CA$ | 1,656.19 CA$ | 1,656.19 CA$ |
| 2017-02 | 1,614.44 CA$ | 1,614.44 CA$ | 1,614.44 CA$ | 1,614.44 CA$ |
| 2017-01 | 1,566.41 CA$ | 1,566.41 CA$ | 1,566.41 CA$ | 1,566.41 CA$ |
| 2016-12 | 1,543.79 CA$ | 1,543.79 CA$ | 1,543.79 CA$ | 1,543.79 CA$ |
| 2016-11 | 1,674.40 CA$ | 1,674.40 CA$ | 1,674.40 CA$ | 1,674.40 CA$ |