GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.147,10 +0,33% Prata US$ 58,44 +2,51% Platina US$ 1.658,00 +1,04% Paládio US$ 1.142,00 +0,26% Ouro/Prata70,96 BTCUS$ 82.955+1,42%

Histórico do preço do ouro em 10 anos em CAD por onça

Preço do ouro em CAD por onça em 10 anos: de CA$ 1.668,13 (15 de out. de 2016) para CA$ 5.847,26 (20 de out. de 2026), variação de +250,53%. Máxima CA$ 6.839,25 em 15 de fev. de 2026, mínima CA$ 1.543,79 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em CAD por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)CA$ 1.668,13
Último (20 de out. de 2026)CA$ 5.847,26
Máxima (15 de fev. de 2026)CA$ 6.839,25
Mínima (15 de dez. de 2016)CA$ 1.543,79
MédiaCA$ 2.938,42
Variação+CA$ 4.179,13 (+250,53%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 CA$ 5.912,32CA$ 5.920,15CA$ 5.841,20CA$ 5.847,26
2026-09 CA$ 6.012,05CA$ 6.012,05CA$ 6.012,05CA$ 6.012,05
2026-08 CA$ 6.120,26CA$ 6.120,26CA$ 6.120,26CA$ 6.120,26
2026-07 CA$ 5.732,34CA$ 5.732,34CA$ 5.732,34CA$ 5.732,34
2026-06 CA$ 5.911,17CA$ 5.911,17CA$ 5.911,17CA$ 5.911,17
2026-05 CA$ 6.309,88CA$ 6.309,88CA$ 6.309,88CA$ 6.309,88
2026-04 CA$ 6.506,48CA$ 6.506,48CA$ 6.506,48CA$ 6.506,48
2026-03 CA$ 6.654,18CA$ 6.654,18CA$ 6.654,18CA$ 6.654,18
2026-02 CA$ 6.839,25CA$ 6.839,25CA$ 6.839,25CA$ 6.839,25
2026-01 CA$ 6.608,57CA$ 6.608,57CA$ 6.608,57CA$ 6.608,57
2025-12 CA$ 5.927,89CA$ 5.927,89CA$ 5.927,89CA$ 5.927,89
2025-11 CA$ 5.729,97CA$ 5.729,97CA$ 5.729,97CA$ 5.729,97
2025-10 CA$ 5.699,46CA$ 5.699,46CA$ 5.699,46CA$ 5.699,46
2025-09 CA$ 5.069,54CA$ 5.069,54CA$ 5.069,54CA$ 5.069,54
2025-08 CA$ 4.645,15CA$ 4.645,15CA$ 4.645,15CA$ 4.645,15
2025-07 CA$ 4.573,46CA$ 4.573,46CA$ 4.573,46CA$ 4.573,46
2025-06 CA$ 4.569,80CA$ 4.569,80CA$ 4.569,80CA$ 4.569,80
2025-05 CA$ 4.628,30CA$ 4.628,30CA$ 4.628,30CA$ 4.628,30
2025-04 CA$ 4.464,65CA$ 4.464,65CA$ 4.464,65CA$ 4.464,65
2025-03 CA$ 4.298,50CA$ 4.298,50CA$ 4.298,50CA$ 4.298,50
2025-02 CA$ 4.104,53CA$ 4.104,53CA$ 4.104,53CA$ 4.104,53
2025-01 CA$ 3.889,66CA$ 3.889,66CA$ 3.889,66CA$ 3.889,66
2024-12 CA$ 3.764,93CA$ 3.764,93CA$ 3.764,93CA$ 3.764,93
2024-11 CA$ 3.722,53CA$ 3.722,53CA$ 3.722,53CA$ 3.722,53
2024-10 CA$ 3.716,23CA$ 3.716,23CA$ 3.716,23CA$ 3.716,23
2024-09 CA$ 3.494,50CA$ 3.494,50CA$ 3.494,50CA$ 3.494,50
2024-08 CA$ 3.384,89CA$ 3.384,89CA$ 3.384,89CA$ 3.384,89
2024-07 CA$ 3.271,35CA$ 3.271,35CA$ 3.271,35CA$ 3.271,35
2024-06 CA$ 3.200,58CA$ 3.200,58CA$ 3.200,58CA$ 3.200,58
2024-05 CA$ 3.204,18CA$ 3.204,18CA$ 3.204,18CA$ 3.204,18
2024-04 CA$ 3.203,49CA$ 3.203,49CA$ 3.203,49CA$ 3.203,49
2024-03 CA$ 2.918,70CA$ 2.918,70CA$ 2.918,70CA$ 2.918,70
2024-02 CA$ 2.739,34CA$ 2.739,34CA$ 2.739,34CA$ 2.739,34
2024-01 CA$ 2.730,85CA$ 2.730,85CA$ 2.730,85CA$ 2.730,85
2023-12 CA$ 2.712,21CA$ 2.712,21CA$ 2.712,21CA$ 2.712,21
2023-11 CA$ 2.711,73CA$ 2.711,73CA$ 2.711,73CA$ 2.711,73
2023-10 CA$ 2.621,09CA$ 2.621,09CA$ 2.621,09CA$ 2.621,09
2023-09 CA$ 2.590,24CA$ 2.590,24CA$ 2.590,24CA$ 2.590,24
2023-08 CA$ 2.589,31CA$ 2.589,31CA$ 2.589,31CA$ 2.589,31
2023-07 CA$ 2.560,69CA$ 2.560,69CA$ 2.560,69CA$ 2.560,69
2023-06 CA$ 2.588,85CA$ 2.588,85CA$ 2.588,85CA$ 2.588,85
2023-05 CA$ 2.689,40CA$ 2.689,40CA$ 2.689,40CA$ 2.689,40
2023-04 CA$ 2.663,40CA$ 2.663,40CA$ 2.663,40CA$ 2.663,40
2023-03 CA$ 2.630,18CA$ 2.630,18CA$ 2.630,18CA$ 2.630,18
2023-02 CA$ 2.488,85CA$ 2.488,85CA$ 2.488,85CA$ 2.488,85
2023-01 CA$ 2.543,89CA$ 2.543,89CA$ 2.543,89CA$ 2.543,89
2022-12 CA$ 2.445,10CA$ 2.445,10CA$ 2.445,10CA$ 2.445,10
2022-11 CA$ 2.290,80CA$ 2.290,80CA$ 2.290,80CA$ 2.290,80
2022-10 CA$ 2.299,15CA$ 2.299,15CA$ 2.299,15CA$ 2.299,15
2022-09 CA$ 2.216,06CA$ 2.216,06CA$ 2.216,06CA$ 2.216,06
2022-08 CA$ 2.279,50CA$ 2.279,50CA$ 2.279,50CA$ 2.279,50
2022-07 CA$ 2.265,03CA$ 2.265,03CA$ 2.265,03CA$ 2.265,03
2022-06 CA$ 2.377,08CA$ 2.377,08CA$ 2.377,08CA$ 2.377,08
2022-05 CA$ 2.404,44CA$ 2.404,44CA$ 2.404,44CA$ 2.404,44
2022-04 CA$ 2.432,87CA$ 2.432,87CA$ 2.432,87CA$ 2.432,87
2022-03 CA$ 2.498,89CA$ 2.498,89CA$ 2.498,89CA$ 2.498,89
2022-02 CA$ 2.361,20CA$ 2.361,20CA$ 2.361,20CA$ 2.361,20
2022-01 CA$ 2.273,45CA$ 2.273,45CA$ 2.273,45CA$ 2.273,45
2021-12 CA$ 2.304,09CA$ 2.304,09CA$ 2.304,09CA$ 2.304,09
2021-11 CA$ 2.282,06CA$ 2.282,06CA$ 2.282,06CA$ 2.282,06
2021-10 CA$ 2.196,73CA$ 2.196,73CA$ 2.196,73CA$ 2.196,73
2021-09 CA$ 2.252,30CA$ 2.252,30CA$ 2.252,30CA$ 2.252,30
2021-08 CA$ 2.233,93CA$ 2.233,93CA$ 2.233,93CA$ 2.233,93
2021-07 CA$ 2.267,23CA$ 2.267,23CA$ 2.267,23CA$ 2.267,23
2021-06 CA$ 2.236,68CA$ 2.236,68CA$ 2.236,68CA$ 2.236,68
2021-05 CA$ 2.243,31CA$ 2.243,31CA$ 2.243,31CA$ 2.243,31
2021-04 CA$ 2.198,94CA$ 2.198,94CA$ 2.198,94CA$ 2.198,94
2021-03 CA$ 2.143,72CA$ 2.143,72CA$ 2.143,72CA$ 2.143,72
2021-02 CA$ 2.287,48CA$ 2.287,48CA$ 2.287,48CA$ 2.287,48
2021-01 CA$ 2.373,70CA$ 2.373,70CA$ 2.373,70CA$ 2.373,70
2020-12 CA$ 2.368,02CA$ 2.368,02CA$ 2.368,02CA$ 2.368,02
2020-11 CA$ 2.452,48CA$ 2.452,48CA$ 2.452,48CA$ 2.452,48
2020-10 CA$ 2.509,90CA$ 2.509,90CA$ 2.509,90CA$ 2.509,90
2020-09 CA$ 2.526,85CA$ 2.526,85CA$ 2.526,85CA$ 2.526,85
2020-08 CA$ 2.608,33CA$ 2.608,33CA$ 2.608,33CA$ 2.608,33
2020-07 CA$ 2.506,01CA$ 2.506,01CA$ 2.506,01CA$ 2.506,01
2020-06 CA$ 2.361,41CA$ 2.361,41CA$ 2.361,41CA$ 2.361,41
2020-05 CA$ 2.420,42CA$ 2.420,42CA$ 2.420,42CA$ 2.420,42
2020-04 CA$ 2.366,30CA$ 2.366,30CA$ 2.366,30CA$ 2.366,30
2020-03 CA$ 2.206,35CA$ 2.206,35CA$ 2.206,35CA$ 2.206,35
2020-02 CA$ 2.115,71CA$ 2.115,71CA$ 2.115,71CA$ 2.115,71
2020-01 CA$ 2.040,54CA$ 2.040,54CA$ 2.040,54CA$ 2.040,54
2019-12 CA$ 1.947,25CA$ 1.947,25CA$ 1.947,25CA$ 1.947,25
2019-11 CA$ 1.947,46CA$ 1.947,46CA$ 1.947,46CA$ 1.947,46
2019-10 CA$ 1.977,88CA$ 1.977,88CA$ 1.977,88CA$ 1.977,88
2019-09 CA$ 1.996,79CA$ 1.996,79CA$ 1.996,79CA$ 1.996,79
2019-08 CA$ 1.996,50CA$ 1.996,50CA$ 1.996,50CA$ 1.996,50
2019-07 CA$ 1.841,14CA$ 1.841,14CA$ 1.841,14CA$ 1.841,14
2019-06 CA$ 1.811,82CA$ 1.811,82CA$ 1.811,82CA$ 1.811,82
2019-05 CA$ 1.730,83CA$ 1.730,83CA$ 1.730,83CA$ 1.730,83
2019-04 CA$ 1.711,92CA$ 1.711,92CA$ 1.711,92CA$ 1.711,92
2019-03 CA$ 1.739,31CA$ 1.739,31CA$ 1.739,31CA$ 1.739,31
2019-02 CA$ 1.753,62CA$ 1.753,62CA$ 1.753,62CA$ 1.753,62
2019-01 CA$ 1.713,84CA$ 1.713,84CA$ 1.713,84CA$ 1.713,84
2018-12 CA$ 1.672,00CA$ 1.672,00CA$ 1.672,00CA$ 1.672,00
2018-11 CA$ 1.614,53CA$ 1.614,53CA$ 1.614,53CA$ 1.614,53
2018-10 CA$ 1.582,66CA$ 1.582,66CA$ 1.582,66CA$ 1.582,66
2018-09 CA$ 1.558,48CA$ 1.558,48CA$ 1.558,48CA$ 1.558,48
2018-08 CA$ 1.574,86CA$ 1.574,86CA$ 1.574,86CA$ 1.574,86
2018-07 CA$ 1.633,05CA$ 1.633,05CA$ 1.633,05CA$ 1.633,05
2018-06 CA$ 1.683,01CA$ 1.683,01CA$ 1.683,01CA$ 1.683,01
2018-05 CA$ 1.672,53CA$ 1.672,53CA$ 1.672,53CA$ 1.672,53
2018-04 CA$ 1.678,09CA$ 1.678,09CA$ 1.678,09CA$ 1.678,09
2018-03 CA$ 1.720,51CA$ 1.720,51CA$ 1.720,51CA$ 1.720,51
2018-02 CA$ 1.662,42CA$ 1.662,42CA$ 1.662,42CA$ 1.662,42
2018-01 CA$ 1.654,70CA$ 1.654,70CA$ 1.654,70CA$ 1.654,70
2017-12 CA$ 1.613,50CA$ 1.613,50CA$ 1.613,50CA$ 1.613,50
2017-11 CA$ 1.635,32CA$ 1.635,32CA$ 1.635,32CA$ 1.635,32
2017-10 CA$ 1.599,87CA$ 1.599,87CA$ 1.599,87CA$ 1.599,87
2017-09 CA$ 1.594,80CA$ 1.594,80CA$ 1.594,80CA$ 1.594,80
2017-08 CA$ 1.634,29CA$ 1.634,29CA$ 1.634,29CA$ 1.634,29
2017-07 CA$ 1.573,96CA$ 1.573,96CA$ 1.573,96CA$ 1.573,96
2017-06 CA$ 1.673,03CA$ 1.673,03CA$ 1.673,03CA$ 1.673,03
2017-05 CA$ 1.695,56CA$ 1.695,56CA$ 1.695,56CA$ 1.695,56
2017-04 CA$ 1.676,87CA$ 1.676,87CA$ 1.676,87CA$ 1.676,87
2017-03 CA$ 1.656,19CA$ 1.656,19CA$ 1.656,19CA$ 1.656,19
2017-02 CA$ 1.614,44CA$ 1.614,44CA$ 1.614,44CA$ 1.614,44
2017-01 CA$ 1.566,41CA$ 1.566,41CA$ 1.566,41CA$ 1.566,41
2016-12 CA$ 1.543,79CA$ 1.543,79CA$ 1.543,79CA$ 1.543,79
2016-11 CA$ 1.674,40CA$ 1.674,40CA$ 1.674,40CA$ 1.674,40

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT