GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.141,90 +0,21% Prata US$ 58,17 +2,04% Platina US$ 1.658,00 +1,04% Paládio US$ 1.142,00 +0,26% Ouro/Prata71,20 BTCUS$ 82.986+0,98%

Histórico do preço do ouro em 10 anos em JPY por onça

Preço do ouro em JPY por onça em 10 anos: de JP¥ 132.161 (15 de out. de 2016) para JP¥ 656.249 (20 de out. de 2026), variação de +396,55%. Máxima JP¥ 773.706 em 15 de mar. de 2026, mínima JP¥ 132.161 em 15 de out. de 2016.

Histórico do preço do ouro em 10 anos em JPY por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)JP¥ 132.161
Último (20 de out. de 2026)JP¥ 656.249
Máxima (15 de mar. de 2026)JP¥ 773.706
Mínima (15 de out. de 2016)JP¥ 132.161
MédiaJP¥ 295.799
Variação+JP¥ 524.088 (+396,55%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 JP¥ 658.606JP¥ 661.188JP¥ 652.711JP¥ 656.249
2026-09 JP¥ 669.445JP¥ 669.445JP¥ 669.445JP¥ 669.445
2026-08 JP¥ 701.393JP¥ 701.393JP¥ 701.393JP¥ 701.393
2026-07 JP¥ 661.414JP¥ 661.414JP¥ 661.414JP¥ 661.414
2026-06 JP¥ 677.283JP¥ 677.283JP¥ 677.283JP¥ 677.283
2026-05 JP¥ 727.269JP¥ 727.269JP¥ 727.269JP¥ 727.269
2026-04 JP¥ 751.064JP¥ 751.064JP¥ 751.064JP¥ 751.064
2026-03 JP¥ 773.706JP¥ 773.706JP¥ 773.706JP¥ 773.706
2026-02 JP¥ 769.516JP¥ 769.516JP¥ 769.516JP¥ 769.516
2026-01 JP¥ 753.636JP¥ 753.636JP¥ 753.636JP¥ 753.636
2025-12 JP¥ 668.455JP¥ 668.455JP¥ 668.455JP¥ 668.455
2025-11 JP¥ 628.826JP¥ 628.826JP¥ 628.826JP¥ 628.826
2025-10 JP¥ 614.990JP¥ 614.990JP¥ 614.990JP¥ 614.990
2025-09 JP¥ 540.516JP¥ 540.516JP¥ 540.516JP¥ 540.516
2025-08 JP¥ 495.096JP¥ 495.096JP¥ 495.096JP¥ 495.096
2025-07 JP¥ 494.153JP¥ 494.153JP¥ 494.153JP¥ 494.153
2025-06 JP¥ 483.335JP¥ 483.335JP¥ 483.335JP¥ 483.335
2025-05 JP¥ 483.114JP¥ 483.114JP¥ 483.114JP¥ 483.114
2025-04 JP¥ 459.949JP¥ 459.949JP¥ 459.949JP¥ 459.949
2025-03 JP¥ 443.453JP¥ 443.453JP¥ 443.453JP¥ 443.453
2025-02 JP¥ 442.327JP¥ 442.327JP¥ 442.327JP¥ 442.327
2025-01 JP¥ 425.578JP¥ 425.578JP¥ 425.578JP¥ 425.578
2024-12 JP¥ 406.468JP¥ 406.468JP¥ 406.468JP¥ 406.468
2024-11 JP¥ 411.727JP¥ 411.727JP¥ 411.727JP¥ 411.727
2024-10 JP¥ 401.778JP¥ 401.778JP¥ 401.778JP¥ 401.778
2024-09 JP¥ 362.331JP¥ 362.331JP¥ 362.331JP¥ 362.331
2024-08 JP¥ 363.708JP¥ 363.708JP¥ 363.708JP¥ 363.708
2024-07 JP¥ 378.908JP¥ 378.908JP¥ 378.908JP¥ 378.908
2024-06 JP¥ 365.252JP¥ 365.252JP¥ 365.252JP¥ 365.252
2024-05 JP¥ 365.557JP¥ 365.557JP¥ 365.557JP¥ 365.557
2024-04 JP¥ 358.857JP¥ 358.857JP¥ 358.857JP¥ 358.857
2024-03 JP¥ 321.024JP¥ 321.024JP¥ 321.024JP¥ 321.024
2024-02 JP¥ 303.673JP¥ 303.673JP¥ 303.673JP¥ 303.673
2024-01 JP¥ 296.720JP¥ 296.720JP¥ 296.720JP¥ 296.720
2023-12 JP¥ 287.165JP¥ 287.165JP¥ 287.165JP¥ 287.165
2023-11 JP¥ 298.275JP¥ 298.275JP¥ 298.275JP¥ 298.275
2023-10 JP¥ 286.634JP¥ 286.634JP¥ 286.634JP¥ 286.634
2023-09 JP¥ 283.146JP¥ 283.146JP¥ 283.146JP¥ 283.146
2023-08 JP¥ 279.330JP¥ 279.330JP¥ 279.330JP¥ 279.330
2023-07 JP¥ 270.389JP¥ 270.389JP¥ 270.389JP¥ 270.389
2023-06 JP¥ 274.526JP¥ 274.526JP¥ 274.526JP¥ 274.526
2023-05 JP¥ 271.350JP¥ 271.350JP¥ 271.350JP¥ 271.350
2023-04 JP¥ 265.180JP¥ 265.180JP¥ 265.180JP¥ 265.180
2023-03 JP¥ 252.994JP¥ 252.994JP¥ 252.994JP¥ 252.994
2023-02 JP¥ 247.995JP¥ 247.995JP¥ 247.995JP¥ 247.995
2023-01 JP¥ 244.007JP¥ 244.007JP¥ 244.007JP¥ 244.007
2022-12 JP¥ 245.589JP¥ 245.589JP¥ 245.589JP¥ 245.589
2022-11 JP¥ 240.154JP¥ 240.154JP¥ 240.154JP¥ 240.154
2022-10 JP¥ 245.956JP¥ 245.956JP¥ 245.956JP¥ 245.956
2022-09 JP¥ 241.291JP¥ 241.291JP¥ 241.291JP¥ 241.291
2022-08 JP¥ 234.780JP¥ 234.780JP¥ 234.780JP¥ 234.780
2022-07 JP¥ 240.315JP¥ 240.315JP¥ 240.315JP¥ 240.315
2022-06 JP¥ 247.426JP¥ 247.426JP¥ 247.426JP¥ 247.426
2022-05 JP¥ 238.429JP¥ 238.429JP¥ 238.429JP¥ 238.429
2022-04 JP¥ 242.745JP¥ 242.745JP¥ 242.745JP¥ 242.745
2022-03 JP¥ 229.825JP¥ 229.825JP¥ 229.825JP¥ 229.825
2022-02 JP¥ 214.609JP¥ 214.609JP¥ 214.609JP¥ 214.609
2022-01 JP¥ 206.516JP¥ 206.516JP¥ 206.516JP¥ 206.516
2021-12 JP¥ 203.845JP¥ 203.845JP¥ 203.845JP¥ 203.845
2021-11 JP¥ 207.489JP¥ 207.489JP¥ 207.489JP¥ 207.489
2021-10 JP¥ 203.164JP¥ 203.164JP¥ 203.164JP¥ 203.164
2021-09 JP¥ 193.812JP¥ 193.812JP¥ 193.812JP¥ 193.812
2021-08 JP¥ 196.689JP¥ 196.689JP¥ 196.689JP¥ 196.689
2021-07 JP¥ 198.934JP¥ 198.934JP¥ 198.934JP¥ 198.934
2021-06 JP¥ 201.997JP¥ 201.997JP¥ 201.997JP¥ 201.997
2021-05 JP¥ 202.186JP¥ 202.186JP¥ 202.186JP¥ 202.186
2021-04 JP¥ 191.347JP¥ 191.347JP¥ 191.347JP¥ 191.347
2021-03 JP¥ 187.606JP¥ 187.606JP¥ 187.606JP¥ 187.606
2021-02 JP¥ 190.382JP¥ 190.382JP¥ 190.382JP¥ 190.382
2021-01 JP¥ 193.645JP¥ 193.645JP¥ 193.645JP¥ 193.645
2020-12 JP¥ 192.972JP¥ 192.972JP¥ 192.972JP¥ 192.972
2020-11 JP¥ 195.650JP¥ 195.650JP¥ 195.650JP¥ 195.650
2020-10 JP¥ 200.013JP¥ 200.013JP¥ 200.013JP¥ 200.013
2020-09 JP¥ 202.656JP¥ 202.656JP¥ 202.656JP¥ 202.656
2020-08 JP¥ 210.033JP¥ 210.033JP¥ 210.033JP¥ 210.033
2020-07 JP¥ 197.297JP¥ 197.297JP¥ 197.297JP¥ 197.297
2020-06 JP¥ 185.982JP¥ 185.982JP¥ 185.982JP¥ 185.982
2020-05 JP¥ 183.595JP¥ 183.595JP¥ 183.595JP¥ 183.595
2020-04 JP¥ 180.788JP¥ 180.788JP¥ 180.788JP¥ 180.788
2020-03 JP¥ 170.774JP¥ 170.774JP¥ 170.774JP¥ 170.774
2020-02 JP¥ 175.446JP¥ 175.446JP¥ 175.446JP¥ 175.446
2020-01 JP¥ 171.523JP¥ 171.523JP¥ 171.523JP¥ 171.523
2019-12 JP¥ 162.054JP¥ 162.054JP¥ 162.054JP¥ 162.054
2019-11 JP¥ 159.912JP¥ 159.912JP¥ 159.912JP¥ 159.912
2019-10 JP¥ 161.938JP¥ 161.938JP¥ 161.938JP¥ 161.938
2019-09 JP¥ 163.173JP¥ 163.173JP¥ 163.173JP¥ 163.173
2019-08 JP¥ 159.240JP¥ 159.240JP¥ 159.240JP¥ 159.240
2019-07 JP¥ 152.491JP¥ 152.491JP¥ 152.491JP¥ 152.491
2019-06 JP¥ 147.057JP¥ 147.057JP¥ 147.057JP¥ 147.057
2019-05 JP¥ 140.354JP¥ 140.354JP¥ 140.354JP¥ 140.354
2019-04 JP¥ 143.981JP¥ 143.981JP¥ 143.981JP¥ 143.981
2019-03 JP¥ 145.153JP¥ 145.153JP¥ 145.153JP¥ 145.153
2019-02 JP¥ 145.886JP¥ 145.886JP¥ 145.886JP¥ 145.886
2019-01 JP¥ 140.260JP¥ 140.260JP¥ 140.260JP¥ 140.260
2018-12 JP¥ 141.925JP¥ 141.925JP¥ 141.925JP¥ 141.925
2018-11 JP¥ 138.425JP¥ 138.425JP¥ 138.425JP¥ 138.425
2018-10 JP¥ 135.898JP¥ 135.898JP¥ 135.898JP¥ 135.898
2018-09 JP¥ 134.008JP¥ 134.008JP¥ 134.008JP¥ 134.008
2018-08 JP¥ 133.434JP¥ 133.434JP¥ 133.434JP¥ 133.434
2018-07 JP¥ 139.337JP¥ 139.337JP¥ 139.337JP¥ 139.337
2018-06 JP¥ 141.853JP¥ 141.853JP¥ 141.853JP¥ 141.853
2018-05 JP¥ 143.395JP¥ 143.395JP¥ 143.395JP¥ 143.395
2018-04 JP¥ 143.766JP¥ 143.766JP¥ 143.766JP¥ 143.766
2018-03 JP¥ 140.543JP¥ 140.543JP¥ 140.543JP¥ 140.543
2018-02 JP¥ 141.818JP¥ 141.818JP¥ 141.818JP¥ 141.818
2018-01 JP¥ 147.235JP¥ 147.235JP¥ 147.235JP¥ 147.235
2017-12 JP¥ 141.808JP¥ 141.808JP¥ 141.808JP¥ 141.808
2017-11 JP¥ 144.494JP¥ 144.494JP¥ 144.494JP¥ 144.494
2017-10 JP¥ 143.590JP¥ 143.590JP¥ 143.590JP¥ 143.590
2017-09 JP¥ 145.999JP¥ 145.999JP¥ 145.999JP¥ 145.999
2017-08 JP¥ 141.656JP¥ 141.656JP¥ 141.656JP¥ 141.656
2017-07 JP¥ 139.905JP¥ 139.905JP¥ 139.905JP¥ 139.905
2017-06 JP¥ 138.739JP¥ 138.739JP¥ 138.739JP¥ 138.739
2017-05 JP¥ 141.334JP¥ 141.334JP¥ 141.334JP¥ 141.334
2017-04 JP¥ 138.268JP¥ 138.268JP¥ 138.268JP¥ 138.268
2017-03 JP¥ 141.122JP¥ 141.122JP¥ 141.122JP¥ 141.122
2017-02 JP¥ 141.293JP¥ 141.293JP¥ 141.293JP¥ 141.293
2017-01 JP¥ 136.305JP¥ 136.305JP¥ 136.305JP¥ 136.305
2016-12 JP¥ 136.619JP¥ 136.619JP¥ 136.619JP¥ 136.619
2016-11 JP¥ 134.038JP¥ 134.038JP¥ 134.038JP¥ 134.038

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT