GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.131,80 US$ -0,04% Plata 57,96 US$ +1,68% Platino 1.657,00 US$ +0,98% Paladio 1.134,00 US$ -0,44% Oro/Plata71,28 BTC82.480 US$+0,72%

Historial del precio del oro en 10 años en JPY por onza

Precio del oro en JPY por onza en 10 años: de 132.161 JPY (15 oct 2016) a 654.649 JPY (20 oct 2026), un cambio de +395,34%. Máximo 773.706 JPY el 15 mar 2026, mínimo 132.161 JPY el 15 oct 2016.

Historial del precio del oro en 10 años en JPY por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)132.161 JPY
Último (20 oct 2026)654.649 JPY
Máximo (15 mar 2026)773.706 JPY
Mínimo (15 oct 2016)132.161 JPY
Promedio295.774 JPY
Cambio+522.488 JPY (+395,34%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 658.606 JPY661.188 JPY652.711 JPY654.649 JPY
2026-09 669.445 JPY669.445 JPY669.445 JPY669.445 JPY
2026-08 701.393 JPY701.393 JPY701.393 JPY701.393 JPY
2026-07 661.414 JPY661.414 JPY661.414 JPY661.414 JPY
2026-06 677.283 JPY677.283 JPY677.283 JPY677.283 JPY
2026-05 727.269 JPY727.269 JPY727.269 JPY727.269 JPY
2026-04 751.064 JPY751.064 JPY751.064 JPY751.064 JPY
2026-03 773.706 JPY773.706 JPY773.706 JPY773.706 JPY
2026-02 769.516 JPY769.516 JPY769.516 JPY769.516 JPY
2026-01 753.636 JPY753.636 JPY753.636 JPY753.636 JPY
2025-12 668.455 JPY668.455 JPY668.455 JPY668.455 JPY
2025-11 628.826 JPY628.826 JPY628.826 JPY628.826 JPY
2025-10 614.990 JPY614.990 JPY614.990 JPY614.990 JPY
2025-09 540.516 JPY540.516 JPY540.516 JPY540.516 JPY
2025-08 495.096 JPY495.096 JPY495.096 JPY495.096 JPY
2025-07 494.153 JPY494.153 JPY494.153 JPY494.153 JPY
2025-06 483.335 JPY483.335 JPY483.335 JPY483.335 JPY
2025-05 483.114 JPY483.114 JPY483.114 JPY483.114 JPY
2025-04 459.949 JPY459.949 JPY459.949 JPY459.949 JPY
2025-03 443.453 JPY443.453 JPY443.453 JPY443.453 JPY
2025-02 442.327 JPY442.327 JPY442.327 JPY442.327 JPY
2025-01 425.578 JPY425.578 JPY425.578 JPY425.578 JPY
2024-12 406.468 JPY406.468 JPY406.468 JPY406.468 JPY
2024-11 411.727 JPY411.727 JPY411.727 JPY411.727 JPY
2024-10 401.778 JPY401.778 JPY401.778 JPY401.778 JPY
2024-09 362.331 JPY362.331 JPY362.331 JPY362.331 JPY
2024-08 363.708 JPY363.708 JPY363.708 JPY363.708 JPY
2024-07 378.908 JPY378.908 JPY378.908 JPY378.908 JPY
2024-06 365.252 JPY365.252 JPY365.252 JPY365.252 JPY
2024-05 365.557 JPY365.557 JPY365.557 JPY365.557 JPY
2024-04 358.857 JPY358.857 JPY358.857 JPY358.857 JPY
2024-03 321.024 JPY321.024 JPY321.024 JPY321.024 JPY
2024-02 303.673 JPY303.673 JPY303.673 JPY303.673 JPY
2024-01 296.720 JPY296.720 JPY296.720 JPY296.720 JPY
2023-12 287.165 JPY287.165 JPY287.165 JPY287.165 JPY
2023-11 298.275 JPY298.275 JPY298.275 JPY298.275 JPY
2023-10 286.634 JPY286.634 JPY286.634 JPY286.634 JPY
2023-09 283.146 JPY283.146 JPY283.146 JPY283.146 JPY
2023-08 279.330 JPY279.330 JPY279.330 JPY279.330 JPY
2023-07 270.389 JPY270.389 JPY270.389 JPY270.389 JPY
2023-06 274.526 JPY274.526 JPY274.526 JPY274.526 JPY
2023-05 271.350 JPY271.350 JPY271.350 JPY271.350 JPY
2023-04 265.180 JPY265.180 JPY265.180 JPY265.180 JPY
2023-03 252.994 JPY252.994 JPY252.994 JPY252.994 JPY
2023-02 247.995 JPY247.995 JPY247.995 JPY247.995 JPY
2023-01 244.007 JPY244.007 JPY244.007 JPY244.007 JPY
2022-12 245.589 JPY245.589 JPY245.589 JPY245.589 JPY
2022-11 240.154 JPY240.154 JPY240.154 JPY240.154 JPY
2022-10 245.956 JPY245.956 JPY245.956 JPY245.956 JPY
2022-09 241.291 JPY241.291 JPY241.291 JPY241.291 JPY
2022-08 234.780 JPY234.780 JPY234.780 JPY234.780 JPY
2022-07 240.315 JPY240.315 JPY240.315 JPY240.315 JPY
2022-06 247.426 JPY247.426 JPY247.426 JPY247.426 JPY
2022-05 238.429 JPY238.429 JPY238.429 JPY238.429 JPY
2022-04 242.745 JPY242.745 JPY242.745 JPY242.745 JPY
2022-03 229.825 JPY229.825 JPY229.825 JPY229.825 JPY
2022-02 214.609 JPY214.609 JPY214.609 JPY214.609 JPY
2022-01 206.516 JPY206.516 JPY206.516 JPY206.516 JPY
2021-12 203.845 JPY203.845 JPY203.845 JPY203.845 JPY
2021-11 207.489 JPY207.489 JPY207.489 JPY207.489 JPY
2021-10 203.164 JPY203.164 JPY203.164 JPY203.164 JPY
2021-09 193.812 JPY193.812 JPY193.812 JPY193.812 JPY
2021-08 196.689 JPY196.689 JPY196.689 JPY196.689 JPY
2021-07 198.934 JPY198.934 JPY198.934 JPY198.934 JPY
2021-06 201.997 JPY201.997 JPY201.997 JPY201.997 JPY
2021-05 202.186 JPY202.186 JPY202.186 JPY202.186 JPY
2021-04 191.347 JPY191.347 JPY191.347 JPY191.347 JPY
2021-03 187.606 JPY187.606 JPY187.606 JPY187.606 JPY
2021-02 190.382 JPY190.382 JPY190.382 JPY190.382 JPY
2021-01 193.645 JPY193.645 JPY193.645 JPY193.645 JPY
2020-12 192.972 JPY192.972 JPY192.972 JPY192.972 JPY
2020-11 195.650 JPY195.650 JPY195.650 JPY195.650 JPY
2020-10 200.013 JPY200.013 JPY200.013 JPY200.013 JPY
2020-09 202.656 JPY202.656 JPY202.656 JPY202.656 JPY
2020-08 210.033 JPY210.033 JPY210.033 JPY210.033 JPY
2020-07 197.297 JPY197.297 JPY197.297 JPY197.297 JPY
2020-06 185.982 JPY185.982 JPY185.982 JPY185.982 JPY
2020-05 183.595 JPY183.595 JPY183.595 JPY183.595 JPY
2020-04 180.788 JPY180.788 JPY180.788 JPY180.788 JPY
2020-03 170.774 JPY170.774 JPY170.774 JPY170.774 JPY
2020-02 175.446 JPY175.446 JPY175.446 JPY175.446 JPY
2020-01 171.523 JPY171.523 JPY171.523 JPY171.523 JPY
2019-12 162.054 JPY162.054 JPY162.054 JPY162.054 JPY
2019-11 159.912 JPY159.912 JPY159.912 JPY159.912 JPY
2019-10 161.938 JPY161.938 JPY161.938 JPY161.938 JPY
2019-09 163.173 JPY163.173 JPY163.173 JPY163.173 JPY
2019-08 159.240 JPY159.240 JPY159.240 JPY159.240 JPY
2019-07 152.491 JPY152.491 JPY152.491 JPY152.491 JPY
2019-06 147.057 JPY147.057 JPY147.057 JPY147.057 JPY
2019-05 140.354 JPY140.354 JPY140.354 JPY140.354 JPY
2019-04 143.981 JPY143.981 JPY143.981 JPY143.981 JPY
2019-03 145.153 JPY145.153 JPY145.153 JPY145.153 JPY
2019-02 145.886 JPY145.886 JPY145.886 JPY145.886 JPY
2019-01 140.260 JPY140.260 JPY140.260 JPY140.260 JPY
2018-12 141.925 JPY141.925 JPY141.925 JPY141.925 JPY
2018-11 138.425 JPY138.425 JPY138.425 JPY138.425 JPY
2018-10 135.898 JPY135.898 JPY135.898 JPY135.898 JPY
2018-09 134.008 JPY134.008 JPY134.008 JPY134.008 JPY
2018-08 133.434 JPY133.434 JPY133.434 JPY133.434 JPY
2018-07 139.337 JPY139.337 JPY139.337 JPY139.337 JPY
2018-06 141.853 JPY141.853 JPY141.853 JPY141.853 JPY
2018-05 143.395 JPY143.395 JPY143.395 JPY143.395 JPY
2018-04 143.766 JPY143.766 JPY143.766 JPY143.766 JPY
2018-03 140.543 JPY140.543 JPY140.543 JPY140.543 JPY
2018-02 141.818 JPY141.818 JPY141.818 JPY141.818 JPY
2018-01 147.235 JPY147.235 JPY147.235 JPY147.235 JPY
2017-12 141.808 JPY141.808 JPY141.808 JPY141.808 JPY
2017-11 144.494 JPY144.494 JPY144.494 JPY144.494 JPY
2017-10 143.590 JPY143.590 JPY143.590 JPY143.590 JPY
2017-09 145.999 JPY145.999 JPY145.999 JPY145.999 JPY
2017-08 141.656 JPY141.656 JPY141.656 JPY141.656 JPY
2017-07 139.905 JPY139.905 JPY139.905 JPY139.905 JPY
2017-06 138.739 JPY138.739 JPY138.739 JPY138.739 JPY
2017-05 141.334 JPY141.334 JPY141.334 JPY141.334 JPY
2017-04 138.268 JPY138.268 JPY138.268 JPY138.268 JPY
2017-03 141.122 JPY141.122 JPY141.122 JPY141.122 JPY
2017-02 141.293 JPY141.293 JPY141.293 JPY141.293 JPY
2017-01 136.305 JPY136.305 JPY136.305 JPY136.305 JPY
2016-12 136.619 JPY136.619 JPY136.619 JPY136.619 JPY
2016-11 134.038 JPY134.038 JPY134.038 JPY134.038 JPY

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT