Name: Historial del precio del oro en 10 años en HKD por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en HKD por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	9.830,53 HKD
Último (20 oct 2026)	32.373,91 HKD
Máximo (15 feb 2026)	39.241,34 HKD
Mínimo (15 dic 2016)	8.978,32 HKD
Promedio	17.001,91 HKD
Cambio	+22.543,39 HKD (+229,32%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	32.693,16 HKD	32.841,69 HKD	32.373,91 HKD	32.373,91 HKD
2026-09	33.880,40 HKD	33.880,40 HKD	33.880,40 HKD	33.880,40 HKD
2026-08	34.614,44 HKD	34.614,44 HKD	34.614,44 HKD	34.614,44 HKD
2026-07	31.928,25 HKD	31.928,25 HKD	31.928,25 HKD	31.928,25 HKD
2026-06	33.122,57 HKD	33.122,57 HKD	33.122,57 HKD	33.122,57 HKD
2026-05	35.923,09 HKD	35.923,09 HKD	35.923,09 HKD	35.923,09 HKD
2026-04	36.986,20 HKD	36.986,20 HKD	36.986,20 HKD	36.986,20 HKD
2026-03	38.009,85 HKD	38.009,85 HKD	38.009,85 HKD	38.009,85 HKD
2026-02	39.241,34 HKD	39.241,34 HKD	39.241,34 HKD	39.241,34 HKD
2026-01	37.069,12 HKD	37.069,12 HKD	37.069,12 HKD	37.069,12 HKD
2025-12	33.532,64 HKD	33.532,64 HKD	33.532,64 HKD	33.532,64 HKD
2025-11	31.760,08 HKD	31.760,08 HKD	31.760,08 HKD	31.760,08 HKD
2025-10	31.544,46 HKD	31.544,46 HKD	31.544,46 HKD	31.544,46 HKD
2025-09	28.532,27 HKD	28.532,27 HKD	28.532,27 HKD	28.532,27 HKD
2025-08	26.338,10 HKD	26.338,10 HKD	26.338,10 HKD	26.338,10 HKD
2025-07	26.219,00 HKD	26.219,00 HKD	26.219,00 HKD	26.219,00 HKD
2025-06	26.319,04 HKD	26.319,04 HKD	26.319,04 HKD	26.319,04 HKD
2025-05	25.834,36 HKD	25.834,36 HKD	25.834,36 HKD	25.834,36 HKD
2025-04	25.074,98 HKD	25.074,98 HKD	25.074,98 HKD	25.074,98 HKD
2025-03	23.185,37 HKD	23.185,37 HKD	23.185,37 HKD	23.185,37 HKD
2025-02	22.532,94 HKD	22.532,94 HKD	22.532,94 HKD	22.532,94 HKD
2025-01	21.101,42 HKD	21.101,42 HKD	21.101,42 HKD	21.101,42 HKD
2024-12	20.588,20 HKD	20.588,20 HKD	20.588,20 HKD	20.588,20 HKD
2024-11	20.637,24 HKD	20.637,24 HKD	20.637,24 HKD	20.637,24 HKD
2024-10	20.894,84 HKD	20.894,84 HKD	20.894,84 HKD	20.894,84 HKD
2024-09	20.048,92 HKD	20.048,92 HKD	20.048,92 HKD	20.048,92 HKD
2024-08	19.246,73 HKD	19.246,73 HKD	19.246,73 HKD	19.246,73 HKD
2024-07	18.717,35 HKD	18.717,35 HKD	18.717,35 HKD	18.717,35 HKD
2024-06	18.168,85 HKD	18.168,85 HKD	18.168,85 HKD	18.168,85 HKD
2024-05	18.357,08 HKD	18.357,08 HKD	18.357,08 HKD	18.357,08 HKD
2024-04	18.248,00 HKD	18.248,00 HKD	18.248,00 HKD	18.248,00 HKD
2024-03	16.880,31 HKD	16.880,31 HKD	16.880,31 HKD	16.880,31 HKD
2024-02	15.819,66 HKD	15.819,66 HKD	15.819,66 HKD	15.819,66 HKD
2024-01	15.907,51 HKD	15.907,51 HKD	15.907,51 HKD	15.907,51 HKD
2023-12	15.813,74 HKD	15.813,74 HKD	15.813,74 HKD	15.813,74 HKD
2023-11	15.490,08 HKD	15.490,08 HKD	15.490,08 HKD	15.490,08 HKD
2023-10	14.993,27 HKD	14.993,27 HKD	14.993,27 HKD	14.993,27 HKD
2023-09	14.995,77 HKD	14.995,77 HKD	14.995,77 HKD	14.995,77 HKD
2023-08	15.013,68 HKD	15.013,68 HKD	15.013,68 HKD	15.013,68 HKD
2023-07	15.247,46 HKD	15.247,46 HKD	15.247,46 HKD	15.247,46 HKD
2023-06	15.204,36 HKD	15.204,36 HKD	15.204,36 HKD	15.204,36 HKD
2023-05	15.614,09 HKD	15.614,09 HKD	15.614,09 HKD	15.614,09 HKD
2023-04	15.700,00 HKD	15.700,00 HKD	15.700,00 HKD	15.700,00 HKD
2023-03	15.014,56 HKD	15.014,56 HKD	15.014,56 HKD	15.014,56 HKD
2023-02	14.559,71 HKD	14.559,71 HKD	14.559,71 HKD	14.559,71 HKD
2023-01	14.825,85 HKD	14.825,85 HKD	14.825,85 HKD	14.825,85 HKD
2022-12	13.974,78 HKD	13.974,78 HKD	13.974,78 HKD	13.974,78 HKD
2022-11	13.501,23 HKD	13.501,23 HKD	13.501,23 HKD	13.501,23 HKD
2022-10	13.062,40 HKD	13.062,40 HKD	13.062,40 HKD	13.062,40 HKD
2022-09	13.193,50 HKD	13.193,50 HKD	13.193,50 HKD	13.193,50 HKD
2022-08	13.832,48 HKD	13.832,48 HKD	13.832,48 HKD	13.832,48 HKD
2022-07	13.604,05 HKD	13.604,05 HKD	13.604,05 HKD	13.604,05 HKD
2022-06	14.420,45 HKD	14.420,45 HKD	14.420,45 HKD	14.420,45 HKD
2022-05	14.514,65 HKD	14.514,65 HKD	14.514,65 HKD	14.514,65 HKD
2022-04	15.188,60 HKD	15.188,60 HKD	15.188,60 HKD	15.188,60 HKD
2022-03	15.246,80 HKD	15.246,80 HKD	15.246,80 HKD	15.246,80 HKD
2022-02	14.482,74 HKD	14.482,74 HKD	14.482,74 HKD	14.482,74 HKD
2022-01	14.138,29 HKD	14.138,29 HKD	14.138,29 HKD	14.138,29 HKD
2021-12	13.964,68 HKD	13.964,68 HKD	13.964,68 HKD	13.964,68 HKD
2021-11	14.194,47 HKD	14.194,47 HKD	14.194,47 HKD	14.194,47 HKD
2021-10	13.824,17 HKD	13.824,17 HKD	13.824,17 HKD	13.824,17 HKD
2021-09	13.814,12 HKD	13.814,12 HKD	13.814,12 HKD	13.814,12 HKD
2021-08	13.893,55 HKD	13.893,55 HKD	13.893,55 HKD	13.893,55 HKD
2021-07	14.043,64 HKD	14.043,64 HKD	14.043,64 HKD	14.043,64 HKD
2021-06	14.244,55 HKD	14.244,55 HKD	14.244,55 HKD	14.244,55 HKD
2021-05	14.367,66 HKD	14.367,66 HKD	14.367,66 HKD	14.367,66 HKD
2021-04	13.671,86 HKD	13.671,86 HKD	13.671,86 HKD	13.671,86 HKD
2021-03	13.339,41 HKD	13.339,41 HKD	13.339,41 HKD	13.339,41 HKD
2021-02	14.016,88 HKD	14.016,88 HKD	14.016,88 HKD	14.016,88 HKD
2021-01	14.477,28 HKD	14.477,28 HKD	14.477,28 HKD	14.477,28 HKD
2020-12	14.403,40 HKD	14.403,40 HKD	14.403,40 HKD	14.403,40 HKD
2020-11	14.468,03 HKD	14.468,03 HKD	14.468,03 HKD	14.468,03 HKD
2020-10	14.725,00 HKD	14.725,00 HKD	14.725,00 HKD	14.725,00 HKD
2020-09	14.895,69 HKD	14.895,69 HKD	14.895,69 HKD	14.895,69 HKD
2020-08	15.260,54 HKD	15.260,54 HKD	15.260,54 HKD	15.260,54 HKD
2020-07	14.318,68 HKD	14.318,68 HKD	14.318,68 HKD	14.318,68 HKD
2020-06	13.423,00 HKD	13.423,00 HKD	13.423,00 HKD	13.423,00 HKD
2020-05	13.300,37 HKD	13.300,37 HKD	13.300,37 HKD	13.300,37 HKD
2020-04	13.045,61 HKD	13.045,61 HKD	13.045,61 HKD	13.045,61 HKD
2020-03	12.366,50 HKD	12.366,50 HKD	12.366,50 HKD	12.366,50 HKD
2020-02	12.404,54 HKD	12.404,54 HKD	12.404,54 HKD	12.404,54 HKD
2020-01	12.131,47 HKD	12.131,47 HKD	12.131,47 HKD	12.131,47 HKD
2019-12	11.523,63 HKD	11.523,63 HKD	11.523,63 HKD	11.523,63 HKD
2019-11	11.513,22 HKD	11.513,22 HKD	11.513,22 HKD	11.513,22 HKD
2019-10	11.728,42 HKD	11.728,42 HKD	11.728,42 HKD	11.728,42 HKD
2019-09	11.824,33 HKD	11.824,33 HKD	11.824,33 HKD	11.824,33 HKD
2019-08	11.763,30 HKD	11.763,30 HKD	11.763,30 HKD	11.763,30 HKD
2019-07	11.059,41 HKD	11.059,41 HKD	11.059,41 HKD	11.059,41 HKD
2019-06	10.636,76 HKD	10.636,76 HKD	10.636,76 HKD	10.636,76 HKD
2019-05	10.079,14 HKD	10.079,14 HKD	10.079,14 HKD	10.079,14 HKD
2019-04	10.081,21 HKD	10.081,21 HKD	10.081,21 HKD	10.081,21 HKD
2019-03	10.212,59 HKD	10.212,59 HKD	10.212,59 HKD	10.212,59 HKD
2019-02	10.359,49 HKD	10.359,49 HKD	10.359,49 HKD	10.359,49 HKD
2019-01	10.132,64 HKD	10.132,64 HKD	10.132,64 HKD	10.132,64 HKD
2018-12	9.766,00 HKD	9.766,00 HKD	9.766,00 HKD	9.766,00 HKD
2018-11	9.564,70 HKD	9.564,70 HKD	9.564,70 HKD	9.564,70 HKD
2018-10	9.522,68 HKD	9.522,68 HKD	9.522,68 HKD	9.522,68 HKD
2018-09	9.400,83 HKD	9.400,83 HKD	9.400,83 HKD	9.400,83 HKD
2018-08	9.435,58 HKD	9.435,58 HKD	9.435,58 HKD	9.435,58 HKD
2018-07	9.717,19 HKD	9.717,19 HKD	9.717,19 HKD	9.717,19 HKD
2018-06	10.062,80 HKD	10.062,80 HKD	10.062,80 HKD	10.062,80 HKD
2018-05	10.228,42 HKD	10.228,42 HKD	10.228,42 HKD	10.228,42 HKD
2018-04	10.479,62 HKD	10.479,62 HKD	10.479,62 HKD	10.479,62 HKD
2018-03	10.390,12 HKD	10.390,12 HKD	10.390,12 HKD	10.390,12 HKD
2018-02	10.411,35 HKD	10.411,35 HKD	10.411,35 HKD	10.411,35 HKD
2018-01	10.413,21 HKD	10.413,21 HKD	10.413,21 HKD	10.413,21 HKD
2017-12	9.873,74 HKD	9.873,74 HKD	9.873,74 HKD	9.873,74 HKD
2017-11	10.008,57 HKD	10.008,57 HKD	10.008,57 HKD	10.008,57 HKD
2017-10	9.993,98 HKD	9.993,98 HKD	9.993,98 HKD	9.993,98 HKD
2017-09	10.270,62 HKD	10.270,62 HKD	10.270,62 HKD	10.270,62 HKD
2017-08	10.037,04 HKD	10.037,04 HKD	10.037,04 HKD	10.037,04 HKD
2017-07	9.658,87 HKD	9.658,87 HKD	9.658,87 HKD	9.658,87 HKD
2017-06	9.830,65 HKD	9.830,65 HKD	9.830,65 HKD	9.830,65 HKD
2017-05	9.702,73 HKD	9.702,73 HKD	9.702,73 HKD	9.702,73 HKD
2017-04	9.851,43 HKD	9.851,43 HKD	9.851,43 HKD	9.851,43 HKD
2017-03	9.564,13 HKD	9.564,13 HKD	9.564,13 HKD	9.564,13 HKD
2017-02	9.577,69 HKD	9.577,69 HKD	9.577,69 HKD	9.577,69 HKD
2017-01	9.243,48 HKD	9.243,48 HKD	9.243,48 HKD	9.243,48 HKD
2016-12	8.978,32 HKD	8.978,32 HKD	8.978,32 HKD	8.978,32 HKD
2016-11	9.603,17 HKD	9.603,17 HKD	9.603,17 HKD	9.603,17 HKD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT