GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.119,80 US$ -0,33% Plata 57,33 US$ +0,56% Platino 1.643,00 US$ +0,12% Paladio 1.126,00 US$ -1,14% Oro/Plata71,87 BTC81.394 US$-1,39%

Historial del precio del oro en 10 años en HKD por kilogramo

Precio del oro en HKD por kilogramo en 10 años: de 316.059 HKD (15 oct 2016) a 1.039.508 HKD (20 oct 2026), un cambio de +228,90%. Máximo 1.261.638 HKD el 15 feb 2026, mínimo 288.660 HKD el 15 dic 2016.

Historial del precio del oro en 10 años en HKD por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)316.059 HKD
Último (20 oct 2026)1.039.508 HKD
Máximo (15 feb 2026)1.261.638 HKD
Mínimo (15 dic 2016)288.660 HKD
Promedio546.603 HKD
Cambio+723.449 HKD (+228,90%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 1.051.110 HKD1.055.885 HKD1.039.508 HKD1.039.508 HKD
2026-09 1.089.280 HKD1.089.280 HKD1.089.280 HKD1.089.280 HKD
2026-08 1.112.880 HKD1.112.880 HKD1.112.880 HKD1.112.880 HKD
2026-07 1.026.517 HKD1.026.517 HKD1.026.517 HKD1.026.517 HKD
2026-06 1.064.916 HKD1.064.916 HKD1.064.916 HKD1.064.916 HKD
2026-05 1.154.954 HKD1.154.954 HKD1.154.954 HKD1.154.954 HKD
2026-04 1.189.134 HKD1.189.134 HKD1.189.134 HKD1.189.134 HKD
2026-03 1.222.045 HKD1.222.045 HKD1.222.045 HKD1.222.045 HKD
2026-02 1.261.638 HKD1.261.638 HKD1.261.638 HKD1.261.638 HKD
2026-01 1.191.800 HKD1.191.800 HKD1.191.800 HKD1.191.800 HKD
2025-12 1.078.099 HKD1.078.099 HKD1.078.099 HKD1.078.099 HKD
2025-11 1.021.110 HKD1.021.110 HKD1.021.110 HKD1.021.110 HKD
2025-10 1.014.178 HKD1.014.178 HKD1.014.178 HKD1.014.178 HKD
2025-09 917.334 HKD917.334 HKD917.334 HKD917.334 HKD
2025-08 846.789 HKD846.789 HKD846.789 HKD846.789 HKD
2025-07 842.960 HKD842.960 HKD842.960 HKD842.960 HKD
2025-06 846.177 HKD846.177 HKD846.177 HKD846.177 HKD
2025-05 830.594 HKD830.594 HKD830.594 HKD830.594 HKD
2025-04 806.179 HKD806.179 HKD806.179 HKD806.179 HKD
2025-03 745.427 HKD745.427 HKD745.427 HKD745.427 HKD
2025-02 724.451 HKD724.451 HKD724.451 HKD724.451 HKD
2025-01 678.426 HKD678.426 HKD678.426 HKD678.426 HKD
2024-12 661.926 HKD661.926 HKD661.926 HKD661.926 HKD
2024-11 663.503 HKD663.503 HKD663.503 HKD663.503 HKD
2024-10 671.785 HKD671.785 HKD671.785 HKD671.785 HKD
2024-09 644.588 HKD644.588 HKD644.588 HKD644.588 HKD
2024-08 618.797 HKD618.797 HKD618.797 HKD618.797 HKD
2024-07 601.777 HKD601.777 HKD601.777 HKD601.777 HKD
2024-06 584.142 HKD584.142 HKD584.142 HKD584.142 HKD
2024-05 590.194 HKD590.194 HKD590.194 HKD590.194 HKD
2024-04 586.687 HKD586.687 HKD586.687 HKD586.687 HKD
2024-03 542.714 HKD542.714 HKD542.714 HKD542.714 HKD
2024-02 508.614 HKD508.614 HKD508.614 HKD508.614 HKD
2024-01 511.438 HKD511.438 HKD511.438 HKD511.438 HKD
2023-12 508.424 HKD508.424 HKD508.424 HKD508.424 HKD
2023-11 498.018 HKD498.018 HKD498.018 HKD498.018 HKD
2023-10 482.045 HKD482.045 HKD482.045 HKD482.045 HKD
2023-09 482.125 HKD482.125 HKD482.125 HKD482.125 HKD
2023-08 482.701 HKD482.701 HKD482.701 HKD482.701 HKD
2023-07 490.217 HKD490.217 HKD490.217 HKD490.217 HKD
2023-06 488.832 HKD488.832 HKD488.832 HKD488.832 HKD
2023-05 502.005 HKD502.005 HKD502.005 HKD502.005 HKD
2023-04 504.767 HKD504.767 HKD504.767 HKD504.767 HKD
2023-03 482.729 HKD482.729 HKD482.729 HKD482.729 HKD
2023-02 468.106 HKD468.106 HKD468.106 HKD468.106 HKD
2023-01 476.662 HKD476.662 HKD476.662 HKD476.662 HKD
2022-12 449.299 HKD449.299 HKD449.299 HKD449.299 HKD
2022-11 434.075 HKD434.075 HKD434.075 HKD434.075 HKD
2022-10 419.966 HKD419.966 HKD419.966 HKD419.966 HKD
2022-09 424.181 HKD424.181 HKD424.181 HKD424.181 HKD
2022-08 444.725 HKD444.725 HKD444.725 HKD444.725 HKD
2022-07 437.380 HKD437.380 HKD437.380 HKD437.380 HKD
2022-06 463.628 HKD463.628 HKD463.628 HKD463.628 HKD
2022-05 466.657 HKD466.657 HKD466.657 HKD466.657 HKD
2022-04 488.325 HKD488.325 HKD488.325 HKD488.325 HKD
2022-03 490.196 HKD490.196 HKD490.196 HKD490.196 HKD
2022-02 465.631 HKD465.631 HKD465.631 HKD465.631 HKD
2022-01 454.556 HKD454.556 HKD454.556 HKD454.556 HKD
2021-12 448.975 HKD448.975 HKD448.975 HKD448.975 HKD
2021-11 456.363 HKD456.363 HKD456.363 HKD456.363 HKD
2021-10 444.457 HKD444.457 HKD444.457 HKD444.457 HKD
2021-09 444.134 HKD444.134 HKD444.134 HKD444.134 HKD
2021-08 446.688 HKD446.688 HKD446.688 HKD446.688 HKD
2021-07 451.514 HKD451.514 HKD451.514 HKD451.514 HKD
2021-06 457.973 HKD457.973 HKD457.973 HKD457.973 HKD
2021-05 461.931 HKD461.931 HKD461.931 HKD461.931 HKD
2021-04 439.560 HKD439.560 HKD439.560 HKD439.560 HKD
2021-03 428.872 HKD428.872 HKD428.872 HKD428.872 HKD
2021-02 450.653 HKD450.653 HKD450.653 HKD450.653 HKD
2021-01 465.455 HKD465.455 HKD465.455 HKD465.455 HKD
2020-12 463.080 HKD463.080 HKD463.080 HKD463.080 HKD
2020-11 465.158 HKD465.158 HKD465.158 HKD465.158 HKD
2020-10 473.420 HKD473.420 HKD473.420 HKD473.420 HKD
2020-09 478.908 HKD478.908 HKD478.908 HKD478.908 HKD
2020-08 490.638 HKD490.638 HKD490.638 HKD490.638 HKD
2020-07 460.356 HKD460.356 HKD460.356 HKD460.356 HKD
2020-06 431.559 HKD431.559 HKD431.559 HKD431.559 HKD
2020-05 427.617 HKD427.617 HKD427.617 HKD427.617 HKD
2020-04 419.426 HKD419.426 HKD419.426 HKD419.426 HKD
2020-03 397.592 HKD397.592 HKD397.592 HKD397.592 HKD
2020-02 398.815 HKD398.815 HKD398.815 HKD398.815 HKD
2020-01 390.036 HKD390.036 HKD390.036 HKD390.036 HKD
2019-12 370.493 HKD370.493 HKD370.493 HKD370.493 HKD
2019-11 370.159 HKD370.159 HKD370.159 HKD370.159 HKD
2019-10 377.078 HKD377.078 HKD377.078 HKD377.078 HKD
2019-09 380.161 HKD380.161 HKD380.161 HKD380.161 HKD
2019-08 378.199 HKD378.199 HKD378.199 HKD378.199 HKD
2019-07 355.568 HKD355.568 HKD355.568 HKD355.568 HKD
2019-06 341.980 HKD341.980 HKD341.980 HKD341.980 HKD
2019-05 324.052 HKD324.052 HKD324.052 HKD324.052 HKD
2019-04 324.118 HKD324.118 HKD324.118 HKD324.118 HKD
2019-03 328.342 HKD328.342 HKD328.342 HKD328.342 HKD
2019-02 333.065 HKD333.065 HKD333.065 HKD333.065 HKD
2019-01 325.772 HKD325.772 HKD325.772 HKD325.772 HKD
2018-12 313.984 HKD313.984 HKD313.984 HKD313.984 HKD
2018-11 307.512 HKD307.512 HKD307.512 HKD307.512 HKD
2018-10 306.161 HKD306.161 HKD306.161 HKD306.161 HKD
2018-09 302.244 HKD302.244 HKD302.244 HKD302.244 HKD
2018-08 303.361 HKD303.361 HKD303.361 HKD303.361 HKD
2018-07 312.415 HKD312.415 HKD312.415 HKD312.415 HKD
2018-06 323.527 HKD323.527 HKD323.527 HKD323.527 HKD
2018-05 328.851 HKD328.851 HKD328.851 HKD328.851 HKD
2018-04 336.927 HKD336.927 HKD336.927 HKD336.927 HKD
2018-03 334.050 HKD334.050 HKD334.050 HKD334.050 HKD
2018-02 334.733 HKD334.733 HKD334.733 HKD334.733 HKD
2018-01 334.793 HKD334.793 HKD334.793 HKD334.793 HKD
2017-12 317.448 HKD317.448 HKD317.448 HKD317.448 HKD
2017-11 321.783 HKD321.783 HKD321.783 HKD321.783 HKD
2017-10 321.314 HKD321.314 HKD321.314 HKD321.314 HKD
2017-09 330.208 HKD330.208 HKD330.208 HKD330.208 HKD
2017-08 322.698 HKD322.698 HKD322.698 HKD322.698 HKD
2017-07 310.540 HKD310.540 HKD310.540 HKD310.540 HKD
2017-06 316.063 HKD316.063 HKD316.063 HKD316.063 HKD
2017-05 311.950 HKD311.950 HKD311.950 HKD311.950 HKD
2017-04 316.731 HKD316.731 HKD316.731 HKD316.731 HKD
2017-03 307.494 HKD307.494 HKD307.494 HKD307.494 HKD
2017-02 307.930 HKD307.930 HKD307.930 HKD307.930 HKD
2017-01 297.185 HKD297.185 HKD297.185 HKD297.185 HKD
2016-12 288.660 HKD288.660 HKD288.660 HKD288.660 HKD
2016-11 308.749 HKD308.749 HKD308.749 HKD308.749 HKD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT