Name: Historial del precio del oro en 10 años en AUD por kilogramo
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en AUD por kilogramo

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	53.395,43 AUD
Último (20 oct 2026)	189.927 AUD
Máximo (15 feb 2026)	228.909 AUD
Mínimo (15 dic 2016)	50.374,09 AUD
Promedio	101.001 AUD
Cambio	+136.532 AUD (+255,70%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	193.685 AUD	193.713 AUD	189.927 AUD	189.927 AUD
2026-09	194.875 AUD	194.875 AUD	194.875 AUD	194.875 AUD
2026-08	200.246 AUD	200.246 AUD	200.246 AUD	200.246 AUD
2026-07	187.533 AUD	187.533 AUD	187.533 AUD	187.533 AUD
2026-06	192.346 AUD	192.346 AUD	192.346 AUD	192.346 AUD
2026-05	206.289 AUD	206.289 AUD	206.289 AUD	206.289 AUD
2026-04	212.694 AUD	212.694 AUD	212.694 AUD	212.694 AUD
2026-03	221.649 AUD	221.649 AUD	221.649 AUD	221.649 AUD
2026-02	228.909 AUD	228.909 AUD	228.909 AUD	228.909 AUD
2026-01	228.516 AUD	228.516 AUD	228.516 AUD	228.516 AUD
2025-12	208.277 AUD	208.277 AUD	208.277 AUD	208.277 AUD
2025-11	201.331 AUD	201.331 AUD	201.331 AUD	201.331 AUD
2025-10	200.255 AUD	200.255 AUD	200.255 AUD	200.255 AUD
2025-09	176.988 AUD	176.988 AUD	176.988 AUD	176.988 AUD
2025-08	166.270 AUD	166.270 AUD	166.270 AUD	166.270 AUD
2025-07	163.717 AUD	163.717 AUD	163.717 AUD	163.717 AUD
2025-06	166.467 AUD	166.467 AUD	166.467 AUD	166.467 AUD
2025-05	166.049 AUD	166.049 AUD	166.049 AUD	166.049 AUD
2025-04	162.579 AUD	162.579 AUD	162.579 AUD	162.579 AUD
2025-03	151.819 AUD	151.819 AUD	151.819 AUD	151.819 AUD
2025-02	146.698 AUD	146.698 AUD	146.698 AUD	146.698 AUD
2025-01	140.556 AUD	140.556 AUD	140.556 AUD	140.556 AUD
2024-12	133.458 AUD	133.458 AUD	133.458 AUD	133.458 AUD
2024-11	131.640 AUD	131.640 AUD	131.640 AUD	131.640 AUD
2024-10	128.786 AUD	128.786 AUD	128.786 AUD	128.786 AUD
2024-09	123.394 AUD	123.394 AUD	123.394 AUD	123.394 AUD
2024-08	119.786 AUD	119.786 AUD	119.786 AUD	119.786 AUD
2024-07	113.719 AUD	113.719 AUD	113.719 AUD	113.719 AUD
2024-06	113.064 AUD	113.064 AUD	113.064 AUD	113.064 AUD
2024-05	113.795 AUD	113.795 AUD	113.795 AUD	113.795 AUD
2024-04	115.630 AUD	115.630 AUD	115.630 AUD	115.630 AUD
2024-03	105.605 AUD	105.605 AUD	105.605 AUD	105.605 AUD
2024-02	100.046 AUD	100.046 AUD	100.046 AUD	100.046 AUD
2024-01	98.281,57 AUD	98.281,57 AUD	98.281,57 AUD	98.281,57 AUD
2023-12	97.139,42 AUD	97.139,42 AUD	97.139,42 AUD	97.139,42 AUD
2023-11	97.709,05 AUD	97.709,05 AUD	97.709,05 AUD	97.709,05 AUD
2023-10	97.526,43 AUD	97.526,43 AUD	97.526,43 AUD	97.526,43 AUD
2023-09	95.351,93 AUD	95.351,93 AUD	95.351,93 AUD	95.351,93 AUD
2023-08	95.365,49 AUD	95.365,49 AUD	95.365,49 AUD	95.365,49 AUD
2023-07	91.398,21 AUD	91.398,21 AUD	91.398,21 AUD	91.398,21 AUD
2023-06	91.947,97 AUD	91.947,97 AUD	91.947,97 AUD	91.947,97 AUD
2023-05	95.752,61 AUD	95.752,61 AUD	95.752,61 AUD	95.752,61 AUD
2023-04	94.844,70 AUD	94.844,70 AUD	94.844,70 AUD	94.844,70 AUD
2023-03	92.631,74 AUD	92.631,74 AUD	92.631,74 AUD	92.631,74 AUD
2023-02	86.555,00 AUD	86.555,00 AUD	86.555,00 AUD	86.555,00 AUD
2023-01	87.951,18 AUD	87.951,18 AUD	87.951,18 AUD	87.951,18 AUD
2022-12	85.421,47 AUD	85.421,47 AUD	85.421,47 AUD	85.421,47 AUD
2022-11	82.169,59 AUD	82.169,59 AUD	82.169,59 AUD	82.169,59 AUD
2022-10	85.298,55 AUD	85.298,55 AUD	85.298,55 AUD	85.298,55 AUD
2022-09	80.338,49 AUD	80.338,49 AUD	80.338,49 AUD	80.338,49 AUD
2022-08	80.755,33 AUD	80.755,33 AUD	80.755,33 AUD	80.755,33 AUD
2022-07	82.455,95 AUD	82.455,95 AUD	82.455,95 AUD	82.455,95 AUD
2022-06	85.219,00 AUD	85.219,00 AUD	85.219,00 AUD	85.219,00 AUD
2022-05	86.245,32 AUD	86.245,32 AUD	86.245,32 AUD	86.245,32 AUD
2022-04	83.655,35 AUD	83.655,35 AUD	83.655,35 AUD	83.655,35 AUD
2022-03	86.804,70 AUD	86.804,70 AUD	86.804,70 AUD	86.804,70 AUD
2022-02	83.564,37 AUD	83.564,37 AUD	83.564,37 AUD	83.564,37 AUD
2022-01	80.601,54 AUD	80.601,54 AUD	80.601,54 AUD	80.601,54 AUD
2021-12	80.552,51 AUD	80.552,51 AUD	80.552,51 AUD	80.552,51 AUD
2021-11	79.532,25 AUD	79.532,25 AUD	79.532,25 AUD	79.532,25 AUD
2021-10	77.013,77 AUD	77.013,77 AUD	77.013,77 AUD	77.013,77 AUD
2021-09	77.960,01 AUD	77.960,01 AUD	77.960,01 AUD	77.960,01 AUD
2021-08	78.077,85 AUD	78.077,85 AUD	78.077,85 AUD	78.077,85 AUD
2021-07	78.148,02 AUD	78.148,02 AUD	78.148,02 AUD	78.148,02 AUD
2021-06	76.701,51 AUD	76.701,51 AUD	76.701,51 AUD	76.701,51 AUD
2021-05	76.703,97 AUD	76.703,97 AUD	76.703,97 AUD	76.703,97 AUD
2021-04	73.029,01 AUD	73.029,01 AUD	73.029,01 AUD	73.029,01 AUD
2021-03	71.446,45 AUD	71.446,45 AUD	71.446,45 AUD	71.446,45 AUD
2021-02	74.770,75 AUD	74.770,75 AUD	74.770,75 AUD	74.770,75 AUD
2021-01	77.636,91 AUD	77.636,91 AUD	77.636,91 AUD	77.636,91 AUD
2020-12	79.287,71 AUD	79.287,71 AUD	79.287,71 AUD	79.287,71 AUD
2020-11	82.766,75 AUD	82.766,75 AUD	82.766,75 AUD	82.766,75 AUD
2020-10	86.443,39 AUD	86.443,39 AUD	86.443,39 AUD	86.443,39 AUD
2020-09	84.280,48 AUD	84.280,48 AUD	84.280,48 AUD	84.280,48 AUD
2020-08	88.557,11 AUD	88.557,11 AUD	88.557,11 AUD	88.557,11 AUD
2020-07	84.542,76 AUD	84.542,76 AUD	84.542,76 AUD	84.542,76 AUD
2020-06	81.528,54 AUD	81.528,54 AUD	81.528,54 AUD	81.528,54 AUD
2020-05	85.862,13 AUD	85.862,13 AUD	85.862,13 AUD	85.862,13 AUD
2020-04	85.850,46 AUD	85.850,46 AUD	85.850,46 AUD	85.850,46 AUD
2020-03	81.515,62 AUD	81.515,62 AUD	81.515,62 AUD	81.515,62 AUD
2020-02	76.488,26 AUD	76.488,26 AUD	76.488,26 AUD	76.488,26 AUD
2020-01	72.917,15 AUD	72.917,15 AUD	72.917,15 AUD	72.917,15 AUD
2019-12	68.763,43 AUD	68.763,43 AUD	68.763,43 AUD	68.763,43 AUD
2019-11	69.526,54 AUD	69.526,54 AUD	69.526,54 AUD	69.526,54 AUD
2019-10	71.146,35 AUD	71.146,35 AUD	71.146,35 AUD	71.146,35 AUD
2019-09	70.600,99 AUD	70.600,99 AUD	70.600,99 AUD	70.600,99 AUD
2019-08	71.114,24 AUD	71.114,24 AUD	71.114,24 AUD	71.114,24 AUD
2019-07	64.595,50 AUD	64.595,50 AUD	64.595,50 AUD	64.595,50 AUD
2019-06	63.315,33 AUD	63.315,33 AUD	63.315,33 AUD	63.315,33 AUD
2019-05	59.676,62 AUD	59.676,62 AUD	59.676,62 AUD	59.676,62 AUD
2019-04	57.603,05 AUD	57.603,05 AUD	57.603,05 AUD	57.603,05 AUD
2019-03	59.140,78 AUD	59.140,78 AUD	59.140,78 AUD	59.140,78 AUD
2019-02	59.686,19 AUD	59.686,19 AUD	59.686,19 AUD	59.686,19 AUD
2019-01	57.755,50 AUD	57.755,50 AUD	57.755,50 AUD	57.755,50 AUD
2018-12	56.099,03 AUD	56.099,03 AUD	56.099,03 AUD	56.099,03 AUD
2018-11	54.043,82 AUD	54.043,82 AUD	54.043,82 AUD	54.043,82 AUD
2018-10	54.747,01 AUD	54.747,01 AUD	54.747,01 AUD	54.747,01 AUD
2018-09	53.580,43 AUD	53.580,43 AUD	53.580,43 AUD	53.580,43 AUD
2018-08	53.488,82 AUD	53.488,82 AUD	53.488,82 AUD	53.488,82 AUD
2018-07	53.888,77 AUD	53.888,77 AUD	53.888,77 AUD	53.888,77 AUD
2018-06	55.156,93 AUD	55.156,93 AUD	55.156,93 AUD	55.156,93 AUD
2018-05	55.901,25 AUD	55.901,25 AUD	55.901,25 AUD	55.901,25 AUD
2018-04	55.063,67 AUD	55.063,67 AUD	55.063,67 AUD	55.063,67 AUD
2018-03	54.314,67 AUD	54.314,67 AUD	54.314,67 AUD	54.314,67 AUD
2018-02	53.974,36 AUD	53.974,36 AUD	53.974,36 AUD	53.974,36 AUD
2018-01	53.794,63 AUD	53.794,63 AUD	53.794,63 AUD	53.794,63 AUD
2017-12	52.947,96 AUD	52.947,96 AUD	52.947,96 AUD	52.947,96 AUD
2017-11	54.241,91 AUD	54.241,91 AUD	54.241,91 AUD	54.241,91 AUD
2017-10	52.548,21 AUD	52.548,21 AUD	52.548,21 AUD	52.548,21 AUD
2017-09	52.655,52 AUD	52.655,52 AUD	52.655,52 AUD	52.655,52 AUD
2017-08	52.613,62 AUD	52.613,62 AUD	52.613,62 AUD	52.613,62 AUD
2017-07	51.252,21 AUD	51.252,21 AUD	51.252,21 AUD	51.252,21 AUD
2017-06	53.412,36 AUD	53.412,36 AUD	53.412,36 AUD	53.412,36 AUD
2017-05	53.820,38 AUD	53.820,38 AUD	53.820,38 AUD	53.820,38 AUD
2017-04	53.753,90 AUD	53.753,90 AUD	53.753,90 AUD	53.753,90 AUD
2017-03	52.135,53 AUD	52.135,53 AUD	52.135,53 AUD	52.135,53 AUD
2017-02	51.723,02 AUD	51.723,02 AUD	51.723,02 AUD	51.723,02 AUD
2017-01	51.135,30 AUD	51.135,30 AUD	51.135,30 AUD	51.135,30 AUD
2016-12	50.374,09 AUD	50.374,09 AUD	50.374,09 AUD	50.374,09 AUD
2016-11	52.650,91 AUD	52.650,91 AUD	52.650,91 AUD	52.650,91 AUD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT