Historial del precio del oro en 15 años en AUD por kilogramo
Precio del oro en AUD por kilogramo en 15 años: de 52.244 AUD (15 oct 2011) a 190.743 AUD (20 oct 2026), un cambio de +265,10%. Máximo 228.909 AUD el 15 feb 2026, mínimo 43.549 AUD el 15 nov 2014.
Resumen
| Inicio (15 oct 2011) | 52.243,88 AUD |
|---|---|
| Último (20 oct 2026) | 190.743 AUD |
| Máximo (15 feb 2026) | 228.909 AUD |
| Mínimo (15 nov 2014) | 43.549,47 AUD |
| Promedio | 83.804,91 AUD |
| Cambio | +138.499 AUD (+265,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 228.516 AUD | 228.909 AUD | 187.533 AUD | 190.743 AUD |
| 2025 | 140.556 AUD | 208.277 AUD | 140.556 AUD | 208.277 AUD |
| 2024 | 98.281,57 AUD | 133.458 AUD | 98.281,57 AUD | 133.458 AUD |
| 2023 | 87.951,18 AUD | 97.709,05 AUD | 86.555,00 AUD | 97.139,42 AUD |
| 2022 | 80.601,54 AUD | 86.804,70 AUD | 80.338,49 AUD | 85.421,47 AUD |
| 2021 | 77.636,91 AUD | 80.552,51 AUD | 71.446,45 AUD | 80.552,51 AUD |
| 2020 | 72.917,15 AUD | 88.557,11 AUD | 72.917,15 AUD | 79.287,71 AUD |
| 2019 | 57.755,50 AUD | 71.146,35 AUD | 57.603,05 AUD | 68.763,43 AUD |
| 2018 | 53.794,63 AUD | 56.099,03 AUD | 53.488,82 AUD | 56.099,03 AUD |
| 2017 | 51.135,30 AUD | 54.241,91 AUD | 51.135,30 AUD | 52.947,96 AUD |
| 2016 | 51.413,13 AUD | 57.003,42 AUD | 50.374,09 AUD | 50.374,09 AUD |
| 2015 | 48.586,47 AUD | 50.916,78 AUD | 47.847,24 AUD | 47.847,24 AUD |
| 2014 | 44.866,98 AUD | 47.588,07 AUD | 43.549,47 AUD | 47.007,52 AUD |
| 2013 | 51.037,60 AUD | 51.037,60 AUD | 43.947,79 AUD | 43.947,79 AUD |
| 2012 | 51.482,57 AUD | 54.824,95 AUD | 50.053,75 AUD | 51.473,98 AUD |
| 2011 | 52.243,88 AUD | 55.162,07 AUD | 52.243,88 AUD | 53.069,95 AUD |