Historial del precio del oro en 2 años en AUD por kilogramo
Precio del oro en AUD por kilogramo en 2 años: de 128.786 AUD (15 oct 2024) a 192.216 AUD (19 oct 2026), un cambio de +49,25%. Máximo 228.909 AUD el 15 feb 2026, mínimo 128.786 AUD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 128.786 AUD |
|---|---|
| Último (19 oct 2026) | 192.216 AUD |
| Máximo (15 feb 2026) | 228.909 AUD |
| Mínimo (15 oct 2024) | 128.786 AUD |
| Promedio | 182.159 AUD |
| Cambio | +63.430,02 AUD (+49,25%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 192.216 AUD | 192.216 AUD | 192.216 AUD | 192.216 AUD |
| 16 oct 2026 | 193.685 AUD | 193.713 AUD | 192.827 AUD | 193.713 AUD |
| 15 sept 2026 | 194.875 AUD | 194.875 AUD | 194.875 AUD | 194.875 AUD |
| 15 ago 2026 | 200.246 AUD | 200.246 AUD | 200.246 AUD | 200.246 AUD |
| 15 jul 2026 | 187.533 AUD | 187.533 AUD | 187.533 AUD | 187.533 AUD |
| 15 jun 2026 | 192.346 AUD | 192.346 AUD | 192.346 AUD | 192.346 AUD |
| 15 may 2026 | 206.289 AUD | 206.289 AUD | 206.289 AUD | 206.289 AUD |
| 15 abr 2026 | 212.694 AUD | 212.694 AUD | 212.694 AUD | 212.694 AUD |
| 15 mar 2026 | 221.649 AUD | 221.649 AUD | 221.649 AUD | 221.649 AUD |
| 15 feb 2026 | 228.909 AUD | 228.909 AUD | 228.909 AUD | 228.909 AUD |
| 15 ene 2026 | 228.516 AUD | 228.516 AUD | 228.516 AUD | 228.516 AUD |
| 15 dic 2025 | 208.277 AUD | 208.277 AUD | 208.277 AUD | 208.277 AUD |
| 15 nov 2025 | 201.331 AUD | 201.331 AUD | 201.331 AUD | 201.331 AUD |
| 15 oct 2025 | 200.255 AUD | 200.255 AUD | 200.255 AUD | 200.255 AUD |
| 15 sept 2025 | 176.988 AUD | 176.988 AUD | 176.988 AUD | 176.988 AUD |
| 15 ago 2025 | 166.270 AUD | 166.270 AUD | 166.270 AUD | 166.270 AUD |
| 15 jul 2025 | 163.717 AUD | 163.717 AUD | 163.717 AUD | 163.717 AUD |
| 15 jun 2025 | 166.467 AUD | 166.467 AUD | 166.467 AUD | 166.467 AUD |
| 15 may 2025 | 166.049 AUD | 166.049 AUD | 166.049 AUD | 166.049 AUD |
| 15 abr 2025 | 162.579 AUD | 162.579 AUD | 162.579 AUD | 162.579 AUD |
| 15 mar 2025 | 151.819 AUD | 151.819 AUD | 151.819 AUD | 151.819 AUD |
| 15 feb 2025 | 146.698 AUD | 146.698 AUD | 146.698 AUD | 146.698 AUD |
| 15 ene 2025 | 140.556 AUD | 140.556 AUD | 140.556 AUD | 140.556 AUD |
| 15 dic 2024 | 133.458 AUD | 133.458 AUD | 133.458 AUD | 133.458 AUD |
| 15 nov 2024 | 131.640 AUD | 131.640 AUD | 131.640 AUD | 131.640 AUD |
| 15 oct 2024 | 128.786 AUD | 128.786 AUD | 128.786 AUD | 128.786 AUD |